SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0165
-8.26%
$ 6.68 million $ 13.58 million
Jun 1, 2026 $ 0.018
+0.06%
$ 7.28 million $ 13.79 million
May 31, 2026 $ 0.018
+0.49%
$ 7.08 million $ 10.86 million
May 30, 2026 $ 0.0179
+0.30%
$ 7.04 million $ 9.37 million
May 29, 2026 $ 0.0179
-3.40%
$ 7.02 million $ 16.59 million
May 28, 2026 $ 0.0185
-1.64%
$ 7.26 million $ 18.34 million
May 27, 2026 $ 0.0188
-6.66%
$ 7.38 million $ 17.17 million
May 26, 2026 $ 0.0201
-14.16%
$ 7.87 million $ 40.07 million
May 25, 2026 $ 0.0235
+21.50%
$ 9.23 million $ 114.86 million
May 24, 2026 $ 0.0193
-3.01%
$ 7.58 million $ 14.29 million
May 23, 2026 $ 0.0199
+2.13%
$ 7.8 million $ 15.77 million
May 22, 2026 $ 0.0195
-5.48%
$ 7.63 million $ 17.04 million
May 21, 2026 $ 0.0206
+0.52%
$ 8.09 million $ 19.35 million
May 20, 2026 $ 0.0205
+0.76%
$ 8.05 million $ 24.09 million
May 19, 2026 $ 0.0204
-7.03%
$ 7.99 million $ 18.01 million
May 18, 2026 $ 0.0219
+4.59%
$ 8.57 million $ 24.63 million
May 17, 2026 $ 0.0209
-7.92%
$ 8.22 million $ 30.29 million
May 16, 2026 $ 0.0227
-6.94%
$ 8.91 million $ 34.84 million
May 15, 2026 $ 0.0244
-7.55%
$ 9.58 million $ 61.09 million
May 14, 2026 $ 0.0264
-9.39%
$ 10.36 million $ 159.96 million
May 13, 2026 $ 0.0292
-36.74%
$ 11.43 million $ 193.25 million
May 12, 2026 $ 0.0463
+77.72%
$ 18.16 million $ 447.32 million
May 11, 2026 $ 0.0261
+30.61%
$ 10.22 million $ 131.01 million
May 10, 2026 $ 0.02
+2.47%
$ 7.82 million $ 18.17 million
May 9, 2026 $ 0.0195
+2.27%
$ 7.64 million $ 22.94 million
May 8, 2026 $ 0.0191
+4.83%
$ 7.47 million $ 8.41 million
May 7, 2026 $ 0.0182
-1.51%
$ 7.12 million $ 6.32 million
May 6, 2026 $ 0.0185
+1.20%
$ 7.23 million $ 5.11 million
May 5, 2026 $ 0.0182
+3.94%
$ 7.15 million $ 7.15 million
May 4, 2026 $ 0.0176
-1.46%
$ 6.88 million $ 4.98 million
May 3, 2026 $ 0.0178
+0.00%
$ 6.98 million $ 5.44 million
May 2, 2026 $ 0.0178
+3.82%
$ 6.98 million $ 7.16 million
May 1, 2026 $ 0.0172
+0.97%
$ 6.72 million $ 4.53 million
Apr 30, 2026 $ 0.017
-1.87%
$ 6.46 million $ 5.39 million
Apr 29, 2026 $ 0.0173
-0.89%
$ 6.6 million $ 7.42 million
Apr 28, 2026 $ 0.0175
-0.41%
$ 6.64 million $ 6 million
Apr 27, 2026 $ 0.0175
-1.17%
$ 6.67 million $ 9.37 million
Apr 26, 2026 $ 0.0177
+1.98%
$ 6.75 million $ 8.18 million
Apr 25, 2026 $ 0.0174
-2.36%
$ 6.62 million $ 15.85 million
Apr 24, 2026 $ 0.0178
+0.97%
$ 6.78 million $ 13.17 million
Apr 23, 2026 $ 0.0176
+1.98%
$ 6.71 million $ 14.41 million
Apr 22, 2026 $ 0.0173
-4.61%
$ 6.58 million $ 18.86 million
Apr 21, 2026 $ 0.0181
-1.07%
$ 6.9 million $ 25.88 million
Apr 20, 2026 $ 0.0183
-0.67%
$ 6.97 million $ 16.25 million
Apr 19, 2026 $ 0.0185
-13.27%
$ 7.03 million $ 27.66 million
Apr 18, 2026 $ 0.0213
-19.94%
$ 8.1 million $ 28.31 million
Apr 17, 2026 $ 0.0266
-0.87%
$ 10.1 million $ 30.86 million
Apr 16, 2026 $ 0.0269
-0.34%
$ 10.16 million $ 19.59 million
Apr 15, 2026 $ 0.0269
+0.40%
$ 10.24 million $ 4.84 million
Apr 14, 2026 $ 0.0268
-3.48%
$ 10.19 million $ 4.83 million