SAGA Historical Data

SAGA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.013
+0.45%
$ 5.25 million $ 8.01 million
Jun 15, 7 PM $ 0.0129
-1.14%
$ 5.22 million $ 7.99 million
Jun 15, 6 PM $ 0.0131
-1.17%
$ 5.28 million $ 7.95 million
Jun 15, 5 PM $ 0.0132
-0.90%
$ 5.35 million $ 8.01 million
Jun 15, 4 PM $ 0.0133
-0.80%
$ 5.4 million $ 7.65 million
Jun 15, 3 PM $ 0.0135
+0.38%
$ 5.44 million $ 7.56 million
Jun 15, 2 PM $ 0.0134
-0.94%
$ 5.42 million $ 7.43 million
Jun 15, 1 PM $ 0.0135
+0.07%
$ 5.47 million $ 7.42 million
Jun 15, 12 PM $ 0.0135
+0.06%
$ 5.47 million $ 7.42 million
Jun 15, 11 AM $ 0.0135
+0.55%
$ 5.46 million $ 7.41 million
Jun 15, 10 AM $ 0.0134
+0.67%
$ 5.43 million $ 7.59 million
Jun 15, 9 AM $ 0.0133
-0.69%
$ 5.39 million $ 7.68 million
Jun 15, 8 AM $ 0.0134
+2.07%
$ 5.43 million $ 7.61 million
Jun 15, 7 AM $ 0.0132
-0.47%
$ 5.32 million $ 7.68 million
Jun 15, 6 AM $ 0.0132
+0.30%
$ 5.35 million $ 7.83 million
Jun 15, 5 AM $ 0.0132
-0.55%
$ 5.33 million $ 8.35 million
Jun 15, 4 AM $ 0.0133
-0.92%
$ 5.36 million $ 8.45 million
Jun 15, 3 AM $ 0.0134
+1.40%
$ 5.41 million $ 8.49 million
Jun 15, 2 AM $ 0.0132
-0.07%
$ 5.33 million $ 8.42 million
Jun 15, 1 AM $ 0.0132
+0.91%
$ 5.34 million $ 8.41 million
Jun 15, 12 AM $ 0.0131
+0.45%
$ 5.29 million $ 8.37 million
Jun 14, 11 PM $ 0.013
+0.45%
$ 5.27 million $ 8.65 million
Jun 14, 10 PM $ 0.013
-0.63%
$ 5.24 million $ 8.74 million
Jun 14, 9 PM $ 0.0131
+3.79%
$ 5.28 million $ 8.74 million
Jun 14, 8 PM $ 0.0126
-0.05%
$ 5.08 million $ 9.04 million
Jun 14, 7 PM $ 0.0126
-0.11%
$ 5.09 million $ 11.42 million
Jun 14, 6 PM $ 0.0126
-0.29%
$ 5.09 million $ 12.55 million
Jun 14, 5 PM $ 0.0126
-0.56%
$ 5.11 million $ 12.57 million
Jun 14, 4 PM $ 0.0127
-0.08%
$ 5.14 million $ 12.81 million
Jun 14, 3 PM $ 0.0127
+0.36%
$ 5.14 million $ 12.98 million
Jun 14, 2 PM $ 0.0127
-2.06%
$ 5.12 million $ 13.25 million
Jun 14, 1 PM $ 0.0129
+0.40%
$ 5.23 million $ 13.39 million
Jun 14, 12 PM $ 0.0129
-1.05%
$ 5.21 million $ 13.38 million
Jun 14, 11 AM $ 0.013
-0.09%
$ 5.26 million $ 13.27 million
Jun 14, 10 AM $ 0.013
-1.41%
$ 5.27 million $ 13.2 million
Jun 14, 9 AM $ 0.0132
+0.74%
$ 5.34 million $ 13.2 million
Jun 14, 8 AM $ 0.0131
+0.25%
$ 5.3 million $ 13.11 million
Jun 14, 7 AM $ 0.0131
-1.94%
$ 5.29 million $ 13.3 million
Jun 14, 6 AM $ 0.0134
+0.65%
$ 5.4 million $ 13.33 million
Jun 14, 5 AM $ 0.0133
+1.45%
$ 5.36 million $ 12.81 million
Jun 14, 4 AM $ 0.0131
-1.20%
$ 5.29 million $ 12.86 million
Jun 14, 3 AM $ 0.0132
+0.42%
$ 5.35 million $ 12.76 million
Jun 14, 2 AM $ 0.0132
-0.77%
$ 5.33 million $ 12.8 million
Jun 14, 1 AM $ 0.0133
+1.25%
$ 5.37 million $ 12.94 million
Jun 14, 12 AM $ 0.0131
-2.05%
$ 5.3 million $ 12.96 million
Jun 13, 11 PM $ 0.0134
-0.91%
$ 5.41 million $ 12.65 million
Jun 13, 10 PM $ 0.0135
-0.04%
$ 5.46 million $ 12.55 million
Jun 13, 9 PM $ 0.0135
-0.63%
$ 5.46 million $ 12.35 million
Jun 13, 8 PM $ 0.0136
-0.20%
$ 5.5 million $ 11.86 million
Jun 13, 7 PM $ 0.0136
+3.52%
$ 5.51 million $ 9.53 million