SAGA Historical Data

SAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0137
-0.25%
$ 5.53 million $ 18.02 million
Jun 17, 9 PM $ 0.0137
-1.88%
$ 5.54 million $ 18.47 million
Jun 17, 8 PM $ 0.014
+1.85%
$ 5.64 million $ 20.47 million
Jun 17, 7 PM $ 0.0137
-1.84%
$ 5.54 million $ 23.77 million
Jun 17, 6 PM $ 0.014
-1.71%
$ 5.65 million $ 24.51 million
Jun 17, 5 PM $ 0.0142
-0.39%
$ 5.74 million $ 27.89 million
Jun 17, 4 PM $ 0.0143
-0.22%
$ 5.77 million $ 28.2 million
Jun 17, 3 PM $ 0.0143
-0.19%
$ 5.78 million $ 27.59 million
Jun 17, 2 PM $ 0.0143
+3.47%
$ 5.79 million $ 26.78 million
Jun 17, 1 PM $ 0.0138
-0.39%
$ 5.59 million $ 25.22 million
Jun 17, 12 PM $ 0.0139
+1.96%
$ 5.62 million $ 25.07 million
Jun 17, 11 AM $ 0.0136
+1.15%
$ 5.51 million $ 24.66 million
Jun 17, 10 AM $ 0.0135
-0.44%
$ 5.44 million $ 24.44 million
Jun 17, 9 AM $ 0.0135
+0.07%
$ 5.47 million $ 24.28 million
Jun 17, 8 AM $ 0.0135
-1.38%
$ 5.46 million $ 23.96 million
Jun 17, 7 AM $ 0.0137
+0.67%
$ 5.54 million $ 23.12 million
Jun 17, 6 AM $ 0.0136
-1.26%
$ 5.5 million $ 22.29 million
Jun 17, 5 AM $ 0.0138
-1.63%
$ 5.57 million $ 21.79 million
Jun 17, 4 AM $ 0.014
-0.91%
$ 5.66 million $ 21.12 million
Jun 17, 3 AM $ 0.0141
-2.16%
$ 5.71 million $ 20.73 million
Jun 17, 2 AM $ 0.0144
-1.18%
$ 5.84 million $ 20.39 million
Jun 17, 1 AM $ 0.0146
+3.48%
$ 5.91 million $ 19.7 million
Jun 17, 12 AM $ 0.0141
+0.03%
$ 5.71 million $ 18.76 million
Jun 16, 11 PM $ 0.0141
-0.88%
$ 5.71 million $ 18.21 million
Jun 16, 10 PM $ 0.0142
+1.42%
$ 5.76 million $ 17.99 million
Jun 16, 9 PM $ 0.014
-3.03%
$ 5.68 million $ 17.61 million
Jun 16, 8 PM $ 0.0145
+4.94%
$ 5.85 million $ 15.23 million
Jun 16, 7 PM $ 0.0138
-0.18%
$ 5.58 million $ 12.02 million
Jun 16, 6 PM $ 0.0138
-0.55%
$ 5.59 million $ 11.03 million
Jun 16, 5 PM $ 0.0139
+4.98%
$ 5.62 million $ 6.92 million
Jun 16, 4 PM $ 0.0132
-0.10%
$ 5.35 million $ 6.55 million
Jun 16, 3 PM $ 0.0133
+1.12%
$ 5.36 million $ 6.64 million
Jun 16, 2 PM $ 0.0131
-0.18%
$ 5.3 million $ 6.65 million
Jun 16, 1 PM $ 0.0131
-1.12%
$ 5.31 million $ 6.67 million
Jun 16, 12 PM $ 0.0133
-0.25%
$ 5.37 million $ 6.57 million
Jun 16, 11 AM $ 0.0133
+1.32%
$ 5.39 million $ 6.42 million
Jun 16, 10 AM $ 0.0132
+0.03%
$ 5.32 million $ 6.44 million
Jun 16, 9 AM $ 0.0132
-0.63%
$ 5.32 million $ 6.44 million
Jun 16, 8 AM $ 0.0132
+1.17%
$ 5.35 million $ 6.58 million
Jun 16, 7 AM $ 0.0131
+0.31%
$ 5.29 million $ 6.73 million
Jun 16, 6 AM $ 0.013
+0.48%
$ 5.27 million $ 6.84 million
Jun 16, 5 AM $ 0.013
+0.62%
$ 5.25 million $ 6.91 million
Jun 16, 4 AM $ 0.0129
-1.04%
$ 5.21 million $ 7.02 million
Jun 16, 3 AM $ 0.013
+1.66%
$ 5.27 million $ 7.12 million
Jun 16, 2 AM $ 0.0128
-0.82%
$ 5.19 million $ 7.29 million
Jun 16, 1 AM $ 0.0129
-0.51%
$ 5.23 million $ 7.28 million
Jun 16, 12 AM $ 0.013
-0.09%
$ 5.26 million $ 7.4 million
Jun 15, 11 PM $ 0.013
+1.25%
$ 5.26 million $ 7.54 million
Jun 15, 10 PM $ 0.0129
-1.54%
$ 5.2 million $ 7.58 million
Jun 15, 9 PM $ 0.013
+0.18%
$ 5.26 million $ 7.74 million