SAGA Historical Data

SAGA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0131
-0.04%
$ 5.29 million $ 7 million
Jun 19, 10 PM $ 0.0131
+0.48%
$ 5.29 million $ 6.92 million
Jun 19, 9 PM $ 0.013
-1.10%
$ 5.27 million $ 7.18 million
Jun 19, 8 PM $ 0.0132
-0.68%
$ 5.32 million $ 7.06 million
Jun 19, 7 PM $ 0.0133
-0.13%
$ 5.36 million $ 7.33 million
Jun 19, 6 PM $ 0.0133
-0.50%
$ 5.37 million $ 7.41 million
Jun 19, 5 PM $ 0.0133
+0.14%
$ 5.4 million $ 7.5 million
Jun 19, 4 PM $ 0.0133
+0.43%
$ 5.39 million $ 7.3 million
Jun 19, 3 PM $ 0.0133
-0.57%
$ 5.36 million $ 7.5 million
Jun 19, 2 PM $ 0.0133
+0.35%
$ 5.4 million $ 8.16 million
Jun 19, 1 PM $ 0.0133
+1.82%
$ 5.38 million $ 7.97 million
Jun 19, 12 PM $ 0.0131
+0.45%
$ 5.28 million $ 8.29 million
Jun 19, 11 AM $ 0.013
-1.20%
$ 5.26 million $ 8.18 million
Jun 19, 10 AM $ 0.0132
+1.03%
$ 5.32 million $ 8.21 million
Jun 19, 9 AM $ 0.013
-1.43%
$ 5.27 million $ 8.3 million
Jun 19, 8 AM $ 0.0132
+0.57%
$ 5.34 million $ 8.38 million
Jun 19, 7 AM $ 0.0131
-0.56%
$ 5.31 million $ 8.41 million
Jun 19, 6 AM $ 0.0132
-0.39%
$ 5.34 million $ 8.23 million
Jun 19, 5 AM $ 0.0133
+1.23%
$ 5.36 million $ 8.54 million
Jun 19, 4 AM $ 0.0131
-1.97%
$ 5.3 million $ 8.76 million
Jun 19, 3 AM $ 0.0134
-0.74%
$ 5.41 million $ 9.04 million
Jun 19, 2 AM $ 0.0135
+0.26%
$ 5.45 million $ 9.26 million
Jun 19, 1 AM $ 0.0134
-0.20%
$ 5.43 million $ 9.22 million
Jun 19, 12 AM $ 0.0135
+0.13%
$ 5.44 million $ 9.2 million
Jun 18, 11 PM $ 0.0134
+0.33%
$ 5.44 million $ 9.15 million
Jun 18, 10 PM $ 0.0134
+0.52%
$ 5.41 million $ 9.1 million
Jun 18, 9 PM $ 0.0133
-0.05%
$ 5.38 million $ 8.92 million
Jun 18, 8 PM $ 0.0133
+1.23%
$ 5.39 million $ 9.12 million
Jun 18, 7 PM $ 0.0132
+1.09%
$ 5.32 million $ 8.81 million
Jun 18, 6 PM $ 0.013
+1.11%
$ 5.27 million $ 9.05 million
Jun 18, 5 PM $ 0.0129
-1.00%
$ 5.21 million $ 9.73 million
Jun 18, 4 PM $ 0.013
+2.75%
$ 5.26 million $ 10.05 million
Jun 18, 3 PM $ 0.0127
-4.34%
$ 5.12 million $ 10.43 million
Jun 18, 2 PM $ 0.0132
+0.80%
$ 5.35 million $ 10.67 million
Jun 18, 1 PM $ 0.0131
-1.25%
$ 5.31 million $ 12.16 million
Jun 18, 12 PM $ 0.0133
-0.34%
$ 5.38 million $ 12.13 million
Jun 18, 11 AM $ 0.0133
-1.13%
$ 5.39 million $ 12.73 million
Jun 18, 10 AM $ 0.0135
+0.43%
$ 5.46 million $ 13.01 million
Jun 18, 9 AM $ 0.0134
-0.14%
$ 5.43 million $ 13.04 million
Jun 18, 8 AM $ 0.0135
+0.24%
$ 5.44 million $ 13.35 million
Jun 18, 7 AM $ 0.0134
+0.00%
$ 5.43 million $ 14.14 million
Jun 18, 6 AM $ 0.0134
+0.81%
$ 5.43 million $ 14.85 million
Jun 18, 5 AM $ 0.0133
-0.34%
$ 5.38 million $ 15 million
Jun 18, 4 AM $ 0.0134
-1.20%
$ 5.4 million $ 15.37 million
Jun 18, 3 AM $ 0.0135
-1.90%
$ 5.47 million $ 15.45 million
Jun 18, 2 AM $ 0.0138
+0.77%
$ 5.58 million $ 15.56 million
Jun 18, 1 AM $ 0.0137
+0.07%
$ 5.53 million $ 16.35 million
Jun 18, 12 AM $ 0.0137
-0.76%
$ 5.53 million $ 17.23 million
Jun 17, 11 PM $ 0.0138
+0.76%
$ 5.57 million $ 17.72 million
Jun 17, 10 PM $ 0.0137
-0.25%
$ 5.53 million $ 18.02 million