SAGA Historical Data

SAGA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 2.23
-7.95%
$ 200.82 million $ 99.77 million
May 13, 2024 $ 2.42
-14.09%
$ 218.15 million $ 117.41 million
May 12, 2024 $ 2.82
+1.09%
$ 253.96 million $ 53.86 million
May 11, 2024 $ 2.79
+1.35%
$ 251.15 million $ 50.52 million
May 10, 2024 $ 2.75
-5.54%
$ 247.84 million $ 61.37 million
May 9, 2024 $ 2.92
+3.39%
$ 262.38 million $ 68.3 million
May 8, 2024 $ 2.82
-3.74%
$ 253.79 million $ 90 million
May 7, 2024 $ 2.93
-7.36%
$ 263.72 million $ 104.06 million
May 6, 2024 $ 3.16
-6.04%
$ 284.61 million $ 84.78 million
May 5, 2024 $ 3.37
+0.24%
$ 302.97 million $ 66.46 million
May 4, 2024 $ 3.36
-1.65%
$ 302.24 million $ 73.67 million
May 3, 2024 $ 3.41
+6.33%
$ 307.27 million $ 96.4 million
May 2, 2024 $ 3.21
+0.11%
$ 288.97 million $ 65.03 million
May 1, 2024 $ 3.2
-0.75%
$ 288.78 million $ 117.13 million
Apr 30, 2024 $ 3.22
-10.70%
$ 289.76 million $ 108.72 million
Apr 29, 2024 $ 3.61
-2.46%
$ 324.48 million $ 80.13 million
Apr 28, 2024 $ 3.7
-1.30%
$ 332.68 million $ 118.76 million
Apr 27, 2024 $ 3.75
+3.42%
$ 337.08 million $ 111.79 million
Apr 26, 2024 $ 3.62
-4.32%
$ 325.96 million $ 119.32 million
Apr 25, 2024 $ 3.79
-1.41%
$ 340.66 million $ 139.29 million
Apr 24, 2024 $ 3.84
-4.90%
$ 345.54 million $ 134.08 million
Apr 23, 2024 $ 4.04
-3.50%
$ 363.34 million $ 131.36 million
Apr 22, 2024 $ 4.18
-2.99%
$ 376.51 million $ 128.1 million
Apr 21, 2024 $ 4.31
-6.64%
$ 388.11 million $ 129.9 million
Apr 20, 2024 $ 4.62
+7.08%
$ 415.73 million $ 228.23 million
Apr 19, 2024 $ 4.31
+27.41%
$ 388.26 million $ 324.75 million
Apr 18, 2024 $ 3.39
+8.33%
$ 304.73 million $ 161.1 million
Download