SAGA Historical Data

SAGA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0159
+2.58%
$ 6.42 million $ 64.86 million
Jun 21, 11 PM $ 0.0155
-0.57%
$ 6.26 million $ 63.96 million
Jun 21, 10 PM $ 0.0156
+1.61%
$ 6.3 million $ 63.51 million
Jun 21, 9 PM $ 0.0153
-5.22%
$ 6.2 million $ 63.32 million
Jun 21, 8 PM $ 0.0162
-1.53%
$ 6.54 million $ 62.11 million
Jun 21, 7 PM $ 0.0164
-2.12%
$ 6.64 million $ 59.76 million
Jun 21, 6 PM $ 0.0168
+1.36%
$ 6.78 million $ 57.98 million
Jun 21, 5 PM $ 0.0165
-2.34%
$ 6.69 million $ 55.37 million
Jun 21, 4 PM $ 0.0169
+6.17%
$ 6.85 million $ 50.97 million
Jun 21, 3 PM $ 0.016
+1.30%
$ 6.45 million $ 40.92 million
Jun 21, 2 PM $ 0.0158
-1.60%
$ 6.37 million $ 38.43 million
Jun 21, 1 PM $ 0.016
+2.71%
$ 6.48 million $ 35.01 million
Jun 21, 12 PM $ 0.0156
+4.79%
$ 6.31 million $ 30.5 million
Jun 21, 11 AM $ 0.0149
+1.25%
$ 6.02 million $ 26.46 million
Jun 21, 10 AM $ 0.0147
-1.14%
$ 5.94 million $ 24.05 million
Jun 21, 9 AM $ 0.0149
+2.99%
$ 6.02 million $ 19.69 million
Jun 21, 8 AM $ 0.0144
+3.64%
$ 5.84 million $ 14.39 million
Jun 21, 7 AM $ 0.0139
+2.15%
$ 5.64 million $ 12.7 million
Jun 21, 6 AM $ 0.0137
+0.90%
$ 5.52 million $ 11.47 million
Jun 21, 5 AM $ 0.0135
-0.39%
$ 5.47 million $ 10.57 million
Jun 21, 4 AM $ 0.0136
-1.19%
$ 5.5 million $ 10.18 million
Jun 21, 3 AM $ 0.0137
-1.55%
$ 5.56 million $ 9.94 million
Jun 21, 2 AM $ 0.014
+0.91%
$ 5.65 million $ 9.61 million
Jun 21, 1 AM $ 0.0138
+1.18%
$ 5.6 million $ 9.3 million
Jun 21, 12 AM $ 0.0137
-0.36%
$ 5.53 million $ 9.1 million
Jun 20, 11 PM $ 0.0137
+0.24%
$ 5.55 million $ 9.14 million
Jun 20, 10 PM $ 0.0137
-2.95%
$ 5.54 million $ 9.1 million
Jun 20, 9 PM $ 0.0141
+4.39%
$ 5.71 million $ 8.47 million
Jun 20, 8 PM $ 0.0135
+0.31%
$ 5.47 million $ 7.62 million
Jun 20, 7 PM $ 0.0135
+0.22%
$ 5.46 million $ 7.59 million
Jun 20, 6 PM $ 0.0135
+0.24%
$ 5.44 million $ 7.41 million
Jun 20, 5 PM $ 0.0134
-0.27%
$ 5.43 million $ 7.31 million
Jun 20, 4 PM $ 0.0135
+0.39%
$ 5.45 million $ 7.42 million
Jun 20, 3 PM $ 0.0134
-0.40%
$ 5.43 million $ 7.4 million
Jun 20, 2 PM $ 0.0135
+1.15%
$ 5.45 million $ 7.34 million
Jun 20, 1 PM $ 0.0133
-0.12%
$ 5.38 million $ 7.6 million
Jun 20, 12 PM $ 0.0133
-0.55%
$ 5.39 million $ 7.53 million
Jun 20, 11 AM $ 0.0134
+0.33%
$ 5.42 million $ 7.61 million
Jun 20, 10 AM $ 0.0134
-0.16%
$ 5.4 million $ 7.33 million
Jun 20, 9 AM $ 0.0134
+0.50%
$ 5.41 million $ 7.25 million
Jun 20, 8 AM $ 0.0133
+1.28%
$ 5.38 million $ 7.03 million
Jun 20, 7 AM $ 0.0131
-0.68%
$ 5.31 million $ 6.84 million
Jun 20, 6 AM $ 0.0132
+0.61%
$ 5.35 million $ 7.06 million
Jun 20, 5 AM $ 0.0131
-0.01%
$ 5.32 million $ 7 million
Jun 20, 4 AM $ 0.0132
+0.84%
$ 5.32 million $ 6.98 million
Jun 20, 3 AM $ 0.013
+0.44%
$ 5.27 million $ 7.02 million
Jun 20, 2 AM $ 0.013
-0.26%
$ 5.25 million $ 7.09 million
Jun 20, 1 AM $ 0.013
-0.03%
$ 5.26 million $ 7.09 million
Jun 20, 12 AM $ 0.013
-0.43%
$ 5.27 million $ 7.08 million
Jun 19, 11 PM $ 0.0131
-0.04%
$ 5.29 million $ 7 million