SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0145
+0.15%
$ 5.87 million $ 10.86 million
Jun 24, 12 AM $ 0.0145
+0.28%
$ 5.86 million $ 11.14 million
Jun 23, 11 PM $ 0.0145
+0.55%
$ 5.85 million $ 11.44 million
Jun 23, 10 PM $ 0.0144
-0.33%
$ 5.82 million $ 11.51 million
Jun 23, 9 PM $ 0.0144
+0.53%
$ 5.83 million $ 11.83 million
Jun 23, 8 PM $ 0.0143
-1.16%
$ 5.8 million $ 11.86 million
Jun 23, 7 PM $ 0.0145
+0.27%
$ 5.87 million $ 11.91 million
Jun 23, 6 PM $ 0.0145
-0.20%
$ 5.86 million $ 12.04 million
Jun 23, 5 PM $ 0.0145
-1.49%
$ 5.87 million $ 12.47 million
Jun 23, 4 PM $ 0.0147
+0.87%
$ 5.96 million $ 12.65 million
Jun 23, 3 PM $ 0.0146
-0.35%
$ 5.9 million $ 12.91 million
Jun 23, 2 PM $ 0.0147
-0.94%
$ 5.93 million $ 13.35 million
Jun 23, 1 PM $ 0.0148
+1.15%
$ 5.98 million $ 13.82 million
Jun 23, 12 PM $ 0.0146
-1.14%
$ 5.92 million $ 14.29 million
Jun 23, 11 AM $ 0.0148
+1.50%
$ 5.98 million $ 14.95 million
Jun 23, 10 AM $ 0.0146
+0.06%
$ 5.9 million $ 16.11 million
Jun 23, 9 AM $ 0.0146
+0.58%
$ 5.89 million $ 18.11 million
Jun 23, 8 AM $ 0.0145
-1.80%
$ 5.86 million $ 19.67 million
Jun 23, 7 AM $ 0.0147
-1.64%
$ 5.96 million $ 24.68 million
Jun 23, 6 AM $ 0.015
-3.03%
$ 6.07 million $ 25.36 million
Jun 23, 5 AM $ 0.0155
-0.20%
$ 6.25 million $ 25.4 million
Jun 23, 4 AM $ 0.0155
+2.10%
$ 6.27 million $ 25.51 million
Jun 23, 3 AM $ 0.0152
-0.51%
$ 6.14 million $ 26.05 million
Jun 23, 2 AM $ 0.0153
-1.03%
$ 6.17 million $ 26.86 million
Jun 23, 1 AM $ 0.0154
+2.54%
$ 6.23 million $ 26.9 million
Jun 23, 12 AM $ 0.015
+2.71%
$ 6.08 million $ 27.15 million
Jun 22, 11 PM $ 0.0146
+0.97%
$ 5.92 million $ 27.8 million
Jun 22, 10 PM $ 0.0145
-0.40%
$ 5.87 million $ 28.33 million
Jun 22, 9 PM $ 0.0146
-0.32%
$ 5.89 million $ 28.81 million
Jun 22, 8 PM $ 0.0146
-0.69%
$ 5.91 million $ 31.08 million
Jun 22, 7 PM $ 0.0147
-0.31%
$ 5.95 million $ 33.51 million
Jun 22, 6 PM $ 0.0148
-2.38%
$ 5.97 million $ 35.27 million
Jun 22, 5 PM $ 0.0151
-0.48%
$ 6.11 million $ 37.44 million
Jun 22, 4 PM $ 0.0152
-0.49%
$ 6.14 million $ 41.75 million
Jun 22, 3 PM $ 0.0153
+0.39%
$ 6.17 million $ 51.36 million
Jun 22, 2 PM $ 0.0152
-2.01%
$ 6.15 million $ 53.41 million
Jun 22, 1 PM $ 0.0155
-1.71%
$ 6.27 million $ 56.29 million
Jun 22, 12 PM $ 0.0158
-0.94%
$ 6.38 million $ 60.21 million
Jun 22, 11 AM $ 0.0159
+3.00%
$ 6.44 million $ 63.62 million
Jun 22, 10 AM $ 0.0155
-2.94%
$ 6.26 million $ 64.79 million
Jun 22, 9 AM $ 0.0159
-0.30%
$ 6.44 million $ 67.22 million
Jun 22, 8 AM $ 0.016
+3.61%
$ 6.46 million $ 70.96 million
Jun 22, 7 AM $ 0.0154
+1.72%
$ 6.22 million $ 67.33 million
Jun 22, 6 AM $ 0.0151
+2.31%
$ 6.11 million $ 67.6 million
Jun 22, 5 AM $ 0.0148
-0.39%
$ 5.98 million $ 67.26 million
Jun 22, 4 AM $ 0.0148
-1.55%
$ 6 million $ 66.87 million
Jun 22, 3 AM $ 0.0151
-2.84%
$ 6.09 million $ 66.21 million
Jun 22, 2 AM $ 0.0155
-1.34%
$ 6.27 million $ 65.28 million
Jun 22, 1 AM $ 0.0157
-0.96%
$ 6.36 million $ 65.24 million
Jun 22, 12 AM $ 0.0159
+2.58%
$ 6.42 million $ 64.86 million