SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0129
-1.70%
$ 5.22 million $ 8.43 million
Jun 26, 1 AM $ 0.0131
-0.38%
$ 5.31 million $ 8.31 million
Jun 26, 12 AM $ 0.0132
-0.05%
$ 5.33 million $ 8.3 million
Jun 25, 11 PM $ 0.0132
+0.12%
$ 5.33 million $ 8.42 million
Jun 25, 10 PM $ 0.0132
-0.96%
$ 5.32 million $ 8.43 million
Jun 25, 9 PM $ 0.0133
+1.81%
$ 5.37 million $ 8.71 million
Jun 25, 8 PM $ 0.013
-0.23%
$ 5.28 million $ 8.83 million
Jun 25, 7 PM $ 0.0131
-0.25%
$ 5.29 million $ 9.25 million
Jun 25, 6 PM $ 0.0131
-0.64%
$ 5.3 million $ 9.37 million
Jun 25, 5 PM $ 0.0132
+1.39%
$ 5.34 million $ 9.56 million
Jun 25, 4 PM $ 0.013
-1.04%
$ 5.26 million $ 10.17 million
Jun 25, 3 PM $ 0.0131
-0.10%
$ 5.32 million $ 10.61 million
Jun 25, 2 PM $ 0.0132
+4.21%
$ 5.32 million $ 10.6 million
Jun 25, 1 PM $ 0.0126
-7.64%
$ 5.11 million $ 10.08 million
Jun 25, 12 PM $ 0.0137
-0.63%
$ 5.53 million $ 9.64 million
Jun 25, 11 AM $ 0.0138
-0.33%
$ 5.56 million $ 9.6 million
Jun 25, 10 AM $ 0.0138
-1.65%
$ 5.58 million $ 9.59 million
Jun 25, 9 AM $ 0.014
+3.07%
$ 5.68 million $ 9.46 million
Jun 25, 8 AM $ 0.0136
-0.32%
$ 5.51 million $ 8.56 million
Jun 25, 7 AM $ 0.0137
-0.35%
$ 5.52 million $ 8.62 million
Jun 25, 6 AM $ 0.0137
-0.65%
$ 5.54 million $ 8.83 million
Jun 25, 5 AM $ 0.0138
+0.55%
$ 5.58 million $ 8.8 million
Jun 25, 4 AM $ 0.0137
+1.17%
$ 5.55 million $ 8.91 million
Jun 25, 3 AM $ 0.0136
-1.14%
$ 5.49 million $ 8.71 million
Jun 25, 2 AM $ 0.0137
+0.49%
$ 5.55 million $ 8.73 million
Jun 25, 1 AM $ 0.0137
+0.72%
$ 5.52 million $ 8.8 million
Jun 25, 12 AM $ 0.0136
-0.48%
$ 5.48 million $ 8.9 million
Jun 24, 11 PM $ 0.0136
-0.20%
$ 5.51 million $ 8.91 million
Jun 24, 10 PM $ 0.0136
+0.76%
$ 5.52 million $ 8.86 million
Jun 24, 9 PM $ 0.0135
-0.04%
$ 5.48 million $ 8.65 million
Jun 24, 8 PM $ 0.0135
+2.54%
$ 5.48 million $ 8.54 million
Jun 24, 7 PM $ 0.0132
+0.73%
$ 5.34 million $ 8.24 million
Jun 24, 6 PM $ 0.0131
+1.49%
$ 5.3 million $ 8.23 million
Jun 24, 5 PM $ 0.0129
-2.76%
$ 5.23 million $ 8.12 million
Jun 24, 4 PM $ 0.0133
-2.71%
$ 5.38 million $ 7.6 million
Jun 24, 3 PM $ 0.0137
-2.29%
$ 5.53 million $ 7.28 million
Jun 24, 2 PM $ 0.014
+1.42%
$ 5.66 million $ 7.31 million
Jun 24, 1 PM $ 0.0138
-0.45%
$ 5.58 million $ 7.32 million
Jun 24, 12 PM $ 0.0139
-0.48%
$ 5.6 million $ 7.19 million
Jun 24, 11 AM $ 0.0139
+0.93%
$ 5.63 million $ 7.25 million
Jun 24, 10 AM $ 0.0138
-1.25%
$ 5.58 million $ 7.35 million
Jun 24, 9 AM $ 0.014
-1.15%
$ 5.65 million $ 7.39 million
Jun 24, 8 AM $ 0.0141
+1.28%
$ 5.72 million $ 7.61 million
Jun 24, 7 AM $ 0.0139
-1.02%
$ 5.64 million $ 7.9 million
Jun 24, 6 AM $ 0.0141
-0.19%
$ 5.7 million $ 8 million
Jun 24, 5 AM $ 0.0141
-1.82%
$ 5.71 million $ 9.23 million
Jun 24, 4 AM $ 0.0144
-1.08%
$ 5.82 million $ 9.78 million
Jun 24, 3 AM $ 0.0145
-0.01%
$ 5.88 million $ 10.07 million
Jun 24, 2 AM $ 0.0145
+0.15%
$ 5.88 million $ 10.55 million
Jun 24, 1 AM $ 0.0145
+0.15%
$ 5.87 million $ 10.86 million