SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0132
+0.58%
$ 5.32 million $ 7.82 million
Jun 28, 3 AM $ 0.0131
+0.89%
$ 5.29 million $ 7.71 million
Jun 28, 2 AM $ 0.013
-0.63%
$ 5.25 million $ 7.7 million
Jun 28, 1 AM $ 0.013
+1.03%
$ 5.28 million $ 7.76 million
Jun 28, 12 AM $ 0.0129
+0.50%
$ 5.22 million $ 7.54 million
Jun 27, 11 PM $ 0.0128
-1.08%
$ 5.2 million $ 7.69 million
Jun 27, 10 PM $ 0.013
+0.54%
$ 5.26 million $ 7.67 million
Jun 27, 9 PM $ 0.0129
-0.43%
$ 5.23 million $ 7.65 million
Jun 27, 8 PM $ 0.013
+0.65%
$ 5.25 million $ 7.65 million
Jun 27, 7 PM $ 0.0129
-0.77%
$ 5.22 million $ 7.71 million
Jun 27, 6 PM $ 0.013
-0.18%
$ 5.26 million $ 7.58 million
Jun 27, 5 PM $ 0.013
-1.42%
$ 5.27 million $ 7.62 million
Jun 27, 4 PM $ 0.0132
-0.74%
$ 5.34 million $ 7.62 million
Jun 27, 3 PM $ 0.0133
+1.05%
$ 5.38 million $ 7.85 million
Jun 27, 2 PM $ 0.0132
-0.01%
$ 5.32 million $ 7.7 million
Jun 27, 1 PM $ 0.0132
-1.48%
$ 5.33 million $ 7.8 million
Jun 27, 12 PM $ 0.0134
-0.37%
$ 5.41 million $ 7.07 million
Jun 27, 11 AM $ 0.0134
+3.33%
$ 5.43 million $ 6.52 million
Jun 27, 10 AM $ 0.013
-0.19%
$ 5.25 million $ 5.64 million
Jun 27, 9 AM $ 0.013
+0.39%
$ 5.26 million $ 5.79 million
Jun 27, 8 AM $ 0.0129
-0.79%
$ 5.24 million $ 5.8 million
Jun 27, 7 AM $ 0.0131
+0.50%
$ 5.28 million $ 5.84 million
Jun 27, 6 AM $ 0.013
-0.73%
$ 5.26 million $ 5.91 million
Jun 27, 5 AM $ 0.0131
+0.09%
$ 5.29 million $ 5.79 million
Jun 27, 4 AM $ 0.0131
+0.01%
$ 5.29 million $ 5.83 million
Jun 27, 3 AM $ 0.0131
-0.46%
$ 5.29 million $ 5.8 million
Jun 27, 2 AM $ 0.0131
+1.28%
$ 5.31 million $ 5.87 million
Jun 27, 1 AM $ 0.013
-0.84%
$ 5.25 million $ 5.88 million
Jun 27, 12 AM $ 0.0131
+0.24%
$ 5.29 million $ 5.89 million
Jun 26, 11 PM $ 0.013
-0.20%
$ 5.28 million $ 5.75 million
Jun 26, 10 PM $ 0.0131
-0.50%
$ 5.29 million $ 5.81 million
Jun 26, 9 PM $ 0.0131
-0.35%
$ 5.31 million $ 5.77 million
Jun 26, 8 PM $ 0.0132
+0.04%
$ 5.33 million $ 5.73 million
Jun 26, 7 PM $ 0.0132
-0.48%
$ 5.33 million $ 5.5 million
Jun 26, 6 PM $ 0.0132
-0.93%
$ 5.36 million $ 5.48 million
Jun 26, 5 PM $ 0.0134
+0.66%
$ 5.41 million $ 5.45 million
Jun 26, 4 PM $ 0.0133
+1.05%
$ 5.37 million $ 5.46 million
Jun 26, 3 PM $ 0.0131
+0.34%
$ 5.32 million $ 5.28 million
Jun 26, 2 PM $ 0.0131
-0.68%
$ 5.3 million $ 5.36 million
Jun 26, 1 PM $ 0.0132
+2.59%
$ 5.33 million $ 6.02 million
Jun 26, 12 PM $ 0.0128
-0.89%
$ 5.2 million $ 6.65 million
Jun 26, 11 AM $ 0.013
-0.21%
$ 5.24 million $ 6.77 million
Jun 26, 10 AM $ 0.013
-0.25%
$ 5.26 million $ 6.9 million
Jun 26, 9 AM $ 0.013
-0.60%
$ 5.27 million $ 7.06 million
Jun 26, 8 AM $ 0.0131
-0.77%
$ 5.3 million $ 7.92 million
Jun 26, 7 AM $ 0.0132
+0.26%
$ 5.34 million $ 7.95 million
Jun 26, 6 AM $ 0.0132
+0.58%
$ 5.33 million $ 7.92 million
Jun 26, 5 AM $ 0.0131
-0.07%
$ 5.3 million $ 8.02 million
Jun 26, 4 AM $ 0.0132
-0.13%
$ 5.33 million $ 8.2 million
Jun 26, 3 AM $ 0.0132
+2.39%
$ 5.34 million $ 8.49 million