SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0128
-0.14%
$ 5.19 million $ 6.23 million
Jun 30, 4 AM $ 0.0128
+0.32%
$ 5.2 million $ 6.2 million
Jun 30, 3 AM $ 0.0128
+0.13%
$ 5.18 million $ 6.12 million
Jun 30, 2 AM $ 0.0128
-0.06%
$ 5.18 million $ 6.09 million
Jun 30, 1 AM $ 0.0128
-0.19%
$ 5.18 million $ 5.98 million
Jun 30, 12 AM $ 0.0128
-1.15%
$ 5.19 million $ 5.83 million
Jun 29, 11 PM $ 0.013
+0.36%
$ 5.25 million $ 5.78 million
Jun 29, 10 PM $ 0.0129
-0.88%
$ 5.23 million $ 5.86 million
Jun 29, 9 PM $ 0.013
-0.12%
$ 5.28 million $ 5.9 million
Jun 29, 8 PM $ 0.0131
-0.81%
$ 5.28 million $ 5.97 million
Jun 29, 7 PM $ 0.0132
+0.22%
$ 5.33 million $ 6.26 million
Jun 29, 6 PM $ 0.0131
-0.71%
$ 5.32 million $ 6.41 million
Jun 29, 5 PM $ 0.0132
+0.75%
$ 5.35 million $ 6.47 million
Jun 29, 4 PM $ 0.0131
-0.18%
$ 5.31 million $ 6.38 million
Jun 29, 3 PM $ 0.0132
+0.44%
$ 5.32 million $ 6.95 million
Jun 29, 2 PM $ 0.0131
+0.37%
$ 5.3 million $ 9.07 million
Jun 29, 1 PM $ 0.013
-0.93%
$ 5.28 million $ 9.34 million
Jun 29, 12 PM $ 0.0132
+0.24%
$ 5.33 million $ 9.37 million
Jun 29, 11 AM $ 0.0131
-0.59%
$ 5.31 million $ 9.36 million
Jun 29, 10 AM $ 0.0132
-0.02%
$ 5.35 million $ 9.47 million
Jun 29, 9 AM $ 0.0132
+0.17%
$ 5.35 million $ 9.49 million
Jun 29, 8 AM $ 0.0132
-0.33%
$ 5.34 million $ 9.4 million
Jun 29, 7 AM $ 0.0132
-0.15%
$ 5.36 million $ 9.4 million
Jun 29, 6 AM $ 0.0133
+0.45%
$ 5.36 million $ 9.16 million
Jun 29, 5 AM $ 0.0132
+0.07%
$ 5.34 million $ 9.15 million
Jun 29, 4 AM $ 0.0132
-0.65%
$ 5.34 million $ 9.32 million
Jun 29, 3 AM $ 0.0133
+0.28%
$ 5.37 million $ 9.4 million
Jun 29, 2 AM $ 0.0132
+0.69%
$ 5.36 million $ 9.37 million
Jun 29, 1 AM $ 0.0131
+0.04%
$ 5.32 million $ 9.41 million
Jun 29, 12 AM $ 0.0131
+1.15%
$ 5.32 million $ 9.65 million
Jun 28, 11 PM $ 0.013
+1.09%
$ 5.26 million $ 9.45 million
Jun 28, 10 PM $ 0.0128
-0.78%
$ 5.2 million $ 9.38 million
Jun 28, 9 PM $ 0.0129
-0.63%
$ 5.24 million $ 9.34 million
Jun 28, 8 PM $ 0.013
+0.20%
$ 5.27 million $ 9.36 million
Jun 28, 7 PM $ 0.013
-0.42%
$ 5.26 million $ 9.17 million
Jun 28, 6 PM $ 0.0131
-0.73%
$ 5.29 million $ 9.18 million
Jun 28, 5 PM $ 0.0132
-0.03%
$ 5.33 million $ 9.16 million
Jun 28, 4 PM $ 0.0132
-2.19%
$ 5.33 million $ 9.15 million
Jun 28, 3 PM $ 0.0135
+0.94%
$ 5.45 million $ 8.54 million
Jun 28, 2 PM $ 0.0133
+1.97%
$ 5.4 million $ 6.54 million
Jun 28, 1 PM $ 0.0131
-1.39%
$ 5.29 million $ 6.24 million
Jun 28, 12 PM $ 0.0133
+0.49%
$ 5.37 million $ 7.02 million
Jun 28, 11 AM $ 0.0132
-0.96%
$ 5.34 million $ 7.48 million
Jun 28, 10 AM $ 0.0133
+1.64%
$ 5.39 million $ 8.12 million
Jun 28, 9 AM $ 0.0131
+0.19%
$ 5.3 million $ 8.03 million
Jun 28, 8 AM $ 0.0131
+0.72%
$ 5.29 million $ 7.97 million
Jun 28, 7 AM $ 0.013
+0.22%
$ 5.26 million $ 7.87 million
Jun 28, 6 AM $ 0.013
-0.72%
$ 5.24 million $ 7.92 million
Jun 28, 5 AM $ 0.0131
-0.77%
$ 5.28 million $ 8.04 million
Jun 28, 4 AM $ 0.0132
+0.58%
$ 5.32 million $ 7.82 million