SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 1.33
-12.12%
$ 119.71 million $ 84.91 million
Jan 18, 2025 $ 1.51
-9.82%
$ 136.19 million $ 45.23 million
Jan 17, 2025 $ 1.68
+18.65%
$ 151 million $ 97.19 million
Jan 16, 2025 $ 1.41
-0.79%
$ 127.23 million $ 51.66 million
Jan 15, 2025 $ 1.42
+14.17%
$ 128.24 million $ 101.8 million
Jan 14, 2025 $ 1.25
+4.61%
$ 112.33 million $ 15.92 million
Jan 13, 2025 $ 1.19
-4.07%
$ 107.36 million $ 25.09 million
Jan 12, 2025 $ 1.24
-2.46%
$ 111.92 million $ 8.6 million
Jan 11, 2025 $ 1.27
-0.79%
$ 114.74 million $ 9.16 million
Jan 10, 2025 $ 1.29
+2.18%
$ 115.66 million $ 17.87 million
Jan 9, 2025 $ 1.26
-2.12%
$ 113.19 million $ 18.62 million
Jan 8, 2025 $ 1.28
-7.67%
$ 115.64 million $ 27.05 million
Jan 7, 2025 $ 1.39
-14.20%
$ 125.23 million $ 28.24 million
Jan 6, 2025 $ 1.62
-0.25%
$ 145.95 million $ 18.76 million
Jan 5, 2025 $ 1.63
-0.33%
$ 146.28 million $ 13.5 million
Jan 4, 2025 $ 1.63
+0.00%
$ 146.74 million $ 15.01 million
Jan 3, 2025 $ 1.63
+7.49%
$ 146.74 million $ 20.94 million
Jan 2, 2025 $ 1.52
+3.37%
$ 136.5 million $ 20.32 million
Jan 1, 2025 $ 1.47
+2.73%
$ 132.03 million $ 15.38 million
Dec 31, 2024 $ 1.43
+0.13%
$ 128.52 million $ 18.14 million
Dec 30, 2024 $ 1.43
+1.15%
$ 128.37 million $ 20.97 million
Dec 29, 2024 $ 1.41
-5.55%
$ 126.96 million $ 11.89 million
Dec 28, 2024 $ 1.49
+2.52%
$ 134.41 million $ 13.27 million
Dec 27, 2024 $ 1.46
+2.15%
$ 131.08 million $ 22.07 million
Dec 26, 2024 $ 1.43
-5.57%
$ 128.33 million $ 19.74 million
Dec 25, 2024 $ 1.51
-3.92%
$ 135.88 million $ 19.74 million
Dec 24, 2024 $ 1.57
+2.87%
$ 141.43 million $ 22.62 million
Dec 23, 2024 $ 1.53
+4.53%
$ 137.51 million $ 30.52 million
Dec 22, 2024 $ 1.46
-0.83%
$ 131.54 million $ 26.75 million
Dec 21, 2024 $ 1.47
-6.27%
$ 132.57 million $ 36.78 million
Dec 20, 2024 $ 1.57
+2.38%
$ 141.43 million $ 56.96 million
Dec 19, 2024 $ 1.53
-10.35%
$ 138.15 million $ 65.29 million
Dec 18, 2024 $ 1.71
-7.79%
$ 154.1 million $ 54.57 million
Dec 17, 2024 $ 1.86
-7.04%
$ 167.08 million $ 41.06 million
Dec 16, 2024 $ 2
-4.22%
$ 179.73 million $ 40.09 million
Dec 15, 2024 $ 2.08
+3.67%
$ 187.61 million $ 30.06 million
Dec 14, 2024 $ 2.01
-5.25%
$ 180.96 million $ 35.69 million
Dec 13, 2024 $ 2.12
-1.92%
$ 191 million $ 40.77 million
Dec 12, 2024 $ 2.16
-1.07%
$ 194.7 million $ 62.81 million
Dec 11, 2024 $ 2.19
+6.91%
$ 196.77 million $ 57.27 million
Dec 10, 2024 $ 2.04
-3.11%
$ 184.05 million $ 116.09 million
Dec 9, 2024 $ 2.11
-23.83%
$ 189.99 million $ 97.87 million
Dec 8, 2024 $ 2.77
+1.82%
$ 249.35 million $ 45.33 million
Dec 7, 2024 $ 2.72
-3.47%
$ 244.9 million $ 62.38 million
Dec 6, 2024 $ 2.82
+3.25%
$ 253.82 million $ 85.87 million
Dec 5, 2024 $ 2.73
+2.24%
$ 245.6 million $ 107.53 million
Dec 4, 2024 $ 2.67
+1.68%
$ 240.37 million $ 121.76 million
Dec 3, 2024 $ 2.63
+9.15%
$ 236.38 million $ 119.52 million
Dec 2, 2024 $ 2.41
-0.74%
$ 216.56 million $ 77.01 million
Dec 1, 2024 $ 2.42
-1.85%
$ 218.16 million $ 70.41 million