SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.013
-0.97%
$ 5.4 million $ 11.72 million
Jul 2, 5 AM $ 0.0131
-1.73%
$ 5.46 million $ 11.33 million
Jul 2, 4 AM $ 0.0133
+0.98%
$ 5.55 million $ 11.3 million
Jul 2, 3 AM $ 0.0132
+0.31%
$ 5.5 million $ 11.22 million
Jul 2, 2 AM $ 0.0132
+0.14%
$ 5.48 million $ 11.38 million
Jul 2, 1 AM $ 0.0132
+1.23%
$ 5.47 million $ 11.24 million
Jul 2, 12 AM $ 0.013
+0.18%
$ 5.41 million $ 11.45 million
Jul 1, 11 PM $ 0.013
-0.80%
$ 5.4 million $ 11.41 million
Jul 1, 10 PM $ 0.0131
-0.51%
$ 5.44 million $ 11.24 million
Jul 1, 9 PM $ 0.0131
+0.72%
$ 5.47 million $ 11.03 million
Jul 1, 8 PM $ 0.0131
+0.36%
$ 5.43 million $ 10.93 million
Jul 1, 7 PM $ 0.013
-1.35%
$ 5.41 million $ 10.35 million
Jul 1, 6 PM $ 0.0132
-1.56%
$ 5.48 million $ 9.97 million
Jul 1, 5 PM $ 0.0134
-1.74%
$ 5.57 million $ 9.44 million
Jul 1, 4 PM $ 0.0136
+1.87%
$ 5.67 million $ 8.89 million
Jul 1, 3 PM $ 0.0134
-0.10%
$ 5.56 million $ 8.45 million
Jul 1, 2 PM $ 0.0134
+2.01%
$ 5.42 million $ 8.22 million
Jul 1, 1 PM $ 0.0131
+0.94%
$ 5.31 million $ 6.87 million
Jul 1, 12 PM $ 0.013
+0.44%
$ 5.26 million $ 6.72 million
Jul 1, 11 AM $ 0.0129
+0.54%
$ 5.24 million $ 6.69 million
Jul 1, 10 AM $ 0.0129
-1.64%
$ 5.21 million $ 6.48 million
Jul 1, 9 AM $ 0.0131
+1.98%
$ 5.29 million $ 6.21 million
Jul 1, 8 AM $ 0.0128
+1.49%
$ 5.19 million $ 6.11 million
Jul 1, 7 AM $ 0.0126
+0.18%
$ 5.11 million $ 6.16 million
Jul 1, 6 AM $ 0.0126
-1.75%
$ 5.1 million $ 6.18 million
Jul 1, 5 AM $ 0.0128
-0.45%
$ 5.19 million $ 6.3 million
Jul 1, 4 AM $ 0.0129
+0.88%
$ 5.22 million $ 6.21 million
Jul 1, 3 AM $ 0.0128
+1.85%
$ 5.17 million $ 5.98 million
Jul 1, 2 AM $ 0.0125
+0.61%
$ 5.08 million $ 5.75 million
Jul 1, 1 AM $ 0.0125
-0.89%
$ 5.05 million $ 5.86 million
Jul 1, 12 AM $ 0.0126
+0.04%
$ 5.09 million $ 5.63 million
Jun 30, 11 PM $ 0.0126
+0.49%
$ 5.09 million $ 5.77 million
Jun 30, 10 PM $ 0.0125
-0.16%
$ 5.07 million $ 5.8 million
Jun 30, 9 PM $ 0.0125
+0.38%
$ 5.07 million $ 5.89 million
Jun 30, 8 PM $ 0.0125
-1.16%
$ 5.06 million $ 5.86 million
Jun 30, 7 PM $ 0.0126
+0.60%
$ 5.12 million $ 5.83 million
Jun 30, 6 PM $ 0.0126
+0.73%
$ 5.08 million $ 5.77 million
Jun 30, 5 PM $ 0.0125
+0.40%
$ 5.05 million $ 5.8 million
Jun 30, 4 PM $ 0.0124
+0.20%
$ 5.03 million $ 5.91 million
Jun 30, 3 PM $ 0.0124
-0.11%
$ 5.02 million $ 5.93 million
Jun 30, 2 PM $ 0.0124
+0.04%
$ 5.02 million $ 5.98 million
Jun 30, 1 PM $ 0.0124
+0.26%
$ 5.01 million $ 6.04 million
Jun 30, 12 PM $ 0.0124
-1.50%
$ 5 million $ 5.95 million
Jun 30, 11 AM $ 0.0126
-1.12%
$ 5.08 million $ 5.95 million
Jun 30, 10 AM $ 0.0127
+0.23%
$ 5.14 million $ 6.08 million
Jun 30, 9 AM $ 0.0127
-0.51%
$ 5.12 million $ 6.13 million
Jun 30, 8 AM $ 0.0127
-0.14%
$ 5.15 million $ 6.27 million
Jun 30, 7 AM $ 0.0127
-0.79%
$ 5.16 million $ 6.31 million
Jun 30, 6 AM $ 0.0128
+0.11%
$ 5.2 million $ 6.4 million
Jun 30, 5 AM $ 0.0128
-0.14%
$ 5.19 million $ 6.23 million