SAGA Historical Data

SAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0139
+1.30%
$ 5.79 million $ 7.42 million
Jul 4, 6 AM $ 0.0137
-0.53%
$ 5.71 million $ 7.11 million
Jul 4, 5 AM $ 0.0138
+0.82%
$ 5.74 million $ 7.24 million
Jul 4, 4 AM $ 0.0137
-0.21%
$ 5.7 million $ 7.49 million
Jul 4, 3 AM $ 0.0137
+0.57%
$ 5.71 million $ 7.72 million
Jul 4, 2 AM $ 0.0136
+0.38%
$ 5.68 million $ 7.77 million
Jul 4, 1 AM $ 0.0136
-0.44%
$ 5.65 million $ 7.96 million
Jul 4, 12 AM $ 0.0136
-0.68%
$ 5.68 million $ 8.05 million
Jul 3, 11 PM $ 0.0137
-0.02%
$ 5.72 million $ 8.35 million
Jul 3, 10 PM $ 0.0137
-0.54%
$ 5.72 million $ 9.19 million
Jul 3, 9 PM $ 0.0138
-0.01%
$ 5.75 million $ 10.25 million
Jul 3, 8 PM $ 0.0138
+1.20%
$ 5.75 million $ 11.59 million
Jul 3, 7 PM $ 0.0137
+0.56%
$ 5.68 million $ 11.66 million
Jul 3, 6 PM $ 0.0136
-0.24%
$ 5.65 million $ 12.13 million
Jul 3, 5 PM $ 0.0136
+0.18%
$ 5.67 million $ 12.19 million
Jul 3, 4 PM $ 0.0136
+0.11%
$ 5.65 million $ 12.36 million
Jul 3, 3 PM $ 0.0136
-0.37%
$ 5.65 million $ 12.35 million
Jul 3, 2 PM $ 0.0136
-0.76%
$ 5.67 million $ 12.59 million
Jul 3, 1 PM $ 0.0137
+0.55%
$ 5.71 million $ 12.54 million
Jul 3, 12 PM $ 0.0137
-0.30%
$ 5.68 million $ 12.67 million
Jul 3, 11 AM $ 0.0137
-0.45%
$ 5.7 million $ 12.68 million
Jul 3, 10 AM $ 0.0138
-0.12%
$ 5.72 million $ 12.65 million
Jul 3, 9 AM $ 0.0138
-0.18%
$ 5.73 million $ 12.79 million
Jul 3, 8 AM $ 0.0138
+0.88%
$ 5.74 million $ 13.55 million
Jul 3, 7 AM $ 0.0137
+0.03%
$ 5.69 million $ 13.84 million
Jul 3, 6 AM $ 0.0137
+0.26%
$ 5.69 million $ 13.7 million
Jul 3, 5 AM $ 0.0136
-0.07%
$ 5.68 million $ 14 million
Jul 3, 4 AM $ 0.0137
-0.52%
$ 5.68 million $ 13.88 million
Jul 3, 3 AM $ 0.0137
-0.21%
$ 5.71 million $ 13.95 million
Jul 3, 2 AM $ 0.0137
-1.29%
$ 5.72 million $ 14.01 million
Jul 3, 1 AM $ 0.0139
+0.37%
$ 5.79 million $ 13.87 million
Jul 3, 12 AM $ 0.0139
-1.37%
$ 5.77 million $ 13.78 million
Jul 2, 11 PM $ 0.0141
-0.72%
$ 5.85 million $ 13.52 million
Jul 2, 10 PM $ 0.0142
+3.41%
$ 5.89 million $ 12.77 million
Jul 2, 9 PM $ 0.0137
+0.38%
$ 5.7 million $ 11.81 million
Jul 2, 8 PM $ 0.0137
-0.02%
$ 5.68 million $ 10.51 million
Jul 2, 7 PM $ 0.0137
+1.45%
$ 5.68 million $ 10.93 million
Jul 2, 6 PM $ 0.0135
+0.02%
$ 5.6 million $ 10.88 million
Jul 2, 5 PM $ 0.0135
+0.12%
$ 5.6 million $ 11.34 million
Jul 2, 4 PM $ 0.0134
+0.19%
$ 5.59 million $ 11.7 million
Jul 2, 3 PM $ 0.0134
+0.43%
$ 5.58 million $ 12.18 million
Jul 2, 2 PM $ 0.0134
-1.08%
$ 5.56 million $ 12.14 million
Jul 2, 1 PM $ 0.0135
+0.97%
$ 5.62 million $ 13.36 million
Jul 2, 12 PM $ 0.0134
-0.34%
$ 5.56 million $ 13.32 million
Jul 2, 11 AM $ 0.0134
-0.30%
$ 5.58 million $ 13.35 million
Jul 2, 10 AM $ 0.0135
-0.59%
$ 5.6 million $ 13.46 million
Jul 2, 9 AM $ 0.0135
+0.98%
$ 5.63 million $ 13.46 million
Jul 2, 8 AM $ 0.0134
+2.75%
$ 5.58 million $ 12.6 million
Jul 2, 7 AM $ 0.013
+0.39%
$ 5.43 million $ 11.73 million
Jul 2, 6 AM $ 0.013
-0.97%
$ 5.4 million $ 11.72 million