Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000148
-10.15%
$-- $749
Mar 11, 2026 $0.000164
-2.26%
$164,500 $620
Mar 10, 2026 $0.000168
-37.95%
$168,300 $1,018
Mar 9, 2026 $0.000271
+0.32%
$271,230 $509
Mar 8, 2026 $0.00027
-1.49%
$270,357 $2,438
Mar 7, 2026 $0.000274
-5.56%
$274,442 $2,519
Mar 6, 2026 $0.000291
-3.37%
$290,603 $1,838
Mar 5, 2026 $0.000301
+1.37%
$300,730 $2,762
Mar 4, 2026 $0.000297
+4.20%
$296,668 $2,631
Mar 3, 2026 $0.000285
-4.00%
$284,714 $2,944
Mar 2, 2026 $0.000297
-4.76%
$296,576 $3,042
Mar 1, 2026 $0.000311
-4.44%
$311,403 $2,902
Feb 28, 2026 $0.000326
-0.64%
$325,856 $3,270
Feb 27, 2026 $0.000328
-4.10%
$327,966 $3,851
Feb 26, 2026 $0.000342
-6.02%
$341,975 $3,560
Feb 25, 2026 $0.000364
+8.54%
$363,882 $3,397
Feb 24, 2026 $0.000335
-6.42%
$335,265 $3,024
Feb 23, 2026 $0.000358
-2.61%
$358,257 $3,216
Feb 22, 2026 $0.000368
-0.60%
$367,840 $3,279
Feb 21, 2026 $0.00037
-2.07%
$370,043 $3,705
Feb 20, 2026 $0.000378
-0.41%
$377,870 $3,294
Feb 19, 2026 $0.000379
-4.40%
$379,410 $3,416
Feb 18, 2026 $0.000397
-3.37%
$396,878 $3,855
Feb 17, 2026 $0.000411
-1.31%
$410,703 $7,895
Feb 16, 2026 $0.000416
+3.01%
$416,153 $3,585
Feb 15, 2026 $0.000404
+4.33%
$403,990 $3,312
Feb 14, 2026 $0.000387
+1.74%
$387,212 $3,696
Feb 13, 2026 $0.000381
-0.67%
$380,599 $3,608
Feb 12, 2026 $0.000387
+0.44%
$387,350 $3,757
Feb 11, 2026 $0.000386
-5.08%
$385,654 $4,419
Feb 10, 2026 $0.000406
-9.66%
$406,298 $4,077
Feb 9, 2026 $0.00045
-2.01%
$449,750 $4,215
Feb 8, 2026 $0.000459
-3.62%
$458,978 $4,258
Feb 7, 2026 $0.000476
+0.59%
$476,214 $4,484
Feb 6, 2026 $0.000473
-2.76%
$473,434 $11,548
Feb 5, 2026 $0.000487
-9.79%
$486,852 $5,484
Feb 4, 2026 $0.00054
+0.73%
$539,671 $5,010
Feb 3, 2026 $0.000536
-9.17%
$535,768 $5,538
Feb 2, 2026 $0.00059
+1.11%
$589,845 $5,251
Feb 1, 2026 $0.000583
+8.05%
$583,358 $7,395
Jan 31, 2026 $0.000528
-8.89%
$528,460 $9,325
Jan 30, 2026 $0.00058
-1.80%
$580,020 $5,865
Jan 29, 2026 $0.000591
-14.43%
$590,681 $7,195
Jan 28, 2026 $0.00069
+1.74%
$690,258 $6,389
Jan 27, 2026 $0.000678
-0.10%
$678,430 $6,110
Jan 26, 2026 $0.000679
+1.42%
$679,089 $6,414
Jan 25, 2026 $0.00067
-2.14%
$669,577 $7,111
Jan 24, 2026 $0.000684
-1.38%
$684,246 $6,363
Jan 23, 2026 $0.000694
+0.04%
$693,851 $7,310
Jan 22, 2026 $0.000694
-6.62%
$693,546 $10,596
Download