Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEIYAN Historical Data

SEIYAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00233
-8.46%
$2.33 million $78,608
May 15, 2025 $0.00255
-12.83%
$2.55 million $836
May 14, 2025 $0.00277
-10.03%
$2.77 million $9,405
May 13, 2025 $0.00308
-3.68%
$3.08 million $192,363
May 12, 2025 $0.00319
-7.04%
$3.19 million $204,398
May 11, 2025 $0.00344
-6.89%
$3.44 million $219,048
May 10, 2025 $0.0037
+11.15%
$3.7 million $175,246
May 9, 2025 $0.00333
+1.03%
$3.33 million $100,896
May 8, 2025 $0.0033
+34.39%
$3.3 million $144,040
May 7, 2025 $0.00246
+2.15%
$2.46 million $37,370
May 6, 2025 $0.00241
-2.00%
$2.41 million $91,475
May 5, 2025 $0.00245
-2.80%
$2.45 million $130,688
May 4, 2025 $0.00252
-3.24%
$2.52 million $81,151
May 3, 2025 $0.0026
-12.43%
$2.6 million $104,296
May 2, 2025 $0.00297
-1.99%
$2.97 million $119,282
May 1, 2025 $0.00303
+11.39%
$3.03 million $104,632
Apr 30, 2025 $0.00272
-4.99%
$2.72 million $157,746
Apr 29, 2025 $0.00297
+2.49%
$2.97 million $158,241
Apr 28, 2025 $0.0029
+4.98%
$2.9 million $152,408
Apr 27, 2025 $0.00248
-3.20%
$2.48 million $110,453
Apr 26, 2025 $0.00256
-3.57%
$2.56 million $153,065
Apr 25, 2025 $0.00266
+8.88%
$2.66 million $101,812
Apr 24, 2025 $0.00264
+31.85%
$2.64 million $16,619
Apr 23, 2025 $0.002
+8.96%
$2 million $126,430
Apr 22, 2025 $0.00184
+5.94%
$1.84 million $108,799
Apr 21, 2025 $0.00173
-7.56%
$1.73 million $101,756
Apr 20, 2025 $0.00187
-3.15%
$1.87 million $107,244
Apr 19, 2025 $0.00193
-0.95%
$1.93 million $107,768
Apr 18, 2025 $0.00195
+4.26%
$1.95 million $97,647
Apr 17, 2025 $0.00187
-1.01%
$1.87 million $66,851
Apr 16, 2025 $0.00189
-1.36%
$1.89 million $97,690
Apr 15, 2025 $0.00192
-2.27%
$1.92 million $75,304
Apr 14, 2025 $0.00196
+8.18%
$1.96 million $29,968
Apr 13, 2025 $0.00181
-6.58%
$1.81 million $103,919
Apr 12, 2025 $0.00194
+20.21%
$1.94 million $83,490
Apr 11, 2025 $0.00161
+10.08%
$1.61 million $52,568
Apr 10, 2025 $0.00147
-6.18%
$1.47 million $81,137
Apr 9, 2025 $0.00156
+16.39%
$1.56 million $73,455
Apr 8, 2025 $0.00134
-0.07%
$1.34 million $66,924
Apr 7, 2025 $0.00134
+5.36%
$1.34 million $65,512
Apr 6, 2025 $0.00128
-8.97%
$1.28 million $39,903
Apr 5, 2025 $0.0014
-9.44%
$1.4 million $78,412
Apr 4, 2025 $0.00155
+5.77%
$1.55 million $82,852
Apr 3, 2025 $0.00147
-1.23%
$1.47 million $79,186
Apr 2, 2025 $0.00149
-3.91%
$1.49 million $35,719
Apr 1, 2025 $0.00155
+0.42%
$1.55 million $62,988
Mar 31, 2025 $0.00154
-3.86%
$1.54 million $73,554
Mar 30, 2025 $0.0016
-10.58%
$1.6 million $89,257
Mar 29, 2025 $0.00179
-9.87%
$1.79 million $101,727
Mar 28, 2025 $0.00199
-6.53%
$1.99 million $61,362