Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.00508
+7.44%
$5.08 million $355,751
Jul 4, 2025 $0.00473
-0.84%
$4.73 million $391,767
Jul 3, 2025 $0.00477
-9.51%
$4.77 million $402,889
Jul 2, 2025 $0.00527
+1.90%
$5.27 million $474,234
Jul 1, 2025 $0.00514
-3.30%
$5.17 million $406,042
Jun 30, 2025 $0.00531
+4.19%
$5.31 million $502,559
Jun 29, 2025 $0.00511
-4.71%
$5.11 million $469,278
Jun 28, 2025 $0.00535
+3.01%
$5.35 million $363,850
Jun 27, 2025 $0.00712
+31.81%
$7.12 million $419,492
Jun 26, 2025 $0.0054
-8.32%
$5.4 million $516,491
Jun 25, 2025 $0.0059
-15.21%
$5.9 million $680,691
Jun 24, 2025 $0.00696
+45.51%
$6.96 million $378,590
Jun 23, 2025 $0.00484
+28.14%
$4.84 million $194,072
Jun 22, 2025 $0.00378
-4.41%
$3.78 million $197,044
Jun 21, 2025 $0.00395
-0.20%
$3.95 million $385,950
Jun 20, 2025 $0.00394
+4.67%
$3.94 million $303,180
Jun 19, 2025 $0.00377
+3.68%
$3.77 million $260,018
Jun 18, 2025 $0.00362
+2.53%
$3.62 million $140,265
Jun 17, 2025 $0.00353
-13.28%
$3.53 million $149,138
Jun 16, 2025 $0.00326
+3.50%
$3.26 million $21,127
Jun 15, 2025 $0.00315
-3.09%
$3.15 million $122,125
Jun 14, 2025 $0.00297
-2.74%
$2.97 million $26,024
Jun 13, 2025 $0.00305
-7.78%
$3.05 million $208,192
Jun 12, 2025 $0.00331
-8.98%
$3.31 million $266,481
Jun 11, 2025 $0.00327
-0.60%
$3.27 million $203,174
Jun 10, 2025 $0.00329
+38.00%
$3.29 million $95,941
Jun 9, 2025 $0.00239
+34.65%
$2.39 million $81,772
Jun 8, 2025 $0.00177
-2.30%
$1.77 million $106,400
Jun 7, 2025 $0.00182
+7.01%
$1.82 million $97,331
Jun 6, 2025 $0.0017
-3.92%
$1.7 million $92,273
Jun 5, 2025 $0.00177
+1.83%
$1.77 million $125,424
Jun 4, 2025 $0.00174
-2.35%
$1.74 million $123,393
Jun 3, 2025 $0.00178
+0.11%
$1.78 million $104,928
Jun 2, 2025 $0.00177
-8.58%
$1.77 million $122,698
Jun 1, 2025 $0.00194
-1.82%
$1.94 million $117,690
May 31, 2025 $0.00198
+2.76%
$1.98 million $130,991
May 30, 2025 $0.00193
-10.23%
$1.93 million $112,596
May 29, 2025 $0.00215
-1.36%
$2.15 million $135,341
May 28, 2025 $0.00231
-4.01%
$2.31 million $150,457
May 27, 2025 $0.00241
+0.52%
$2.41 million $125,166
May 26, 2025 $0.0024
+10.55%
$2.4 million $155,919
May 25, 2025 $0.00217
-5.91%
$2.17 million $144,976
May 24, 2025 $0.00242
-2.81%
$2.42 million $91,215
May 23, 2025 $0.00249
-12.96%
$2.49 million $87,489
May 22, 2025 $0.00286
+10.42%
$2.86 million $158,882
May 21, 2025 $0.00259
+5.41%
$2.59 million $90,037
May 20, 2025 $0.00246
+5.95%
$2.46 million $120,587
May 19, 2025 $0.00232
+0.80%
$2.32 million $112,822
May 18, 2025 $0.00233
-5.23%
$2.33 million $121,458
May 17, 2025 $0.00247
+5.80%
$2.47 million $79,465