Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00272
-11.23%
$2.74 million $86,076
Aug 23, 2025 $0.00305
-2.59%
$3.06 million $166,186
Aug 22, 2025 $0.00312
+9.93%
$3.14 million $136,280
Aug 21, 2025 $0.00281
-6.59%
$2.84 million $102,981
Aug 20, 2025 $0.003
+3.64%
$2.96 million $113,497
Aug 19, 2025 $0.00296
-5.34%
$2.88 million $148,152
Aug 18, 2025 $0.00313
-5.54%
$3.13 million $146,332
Aug 17, 2025 $0.00331
+8.04%
$3.31 million $135,529
Aug 16, 2025 $0.00307
-2.24%
$3.07 million $127,261
Aug 15, 2025 $0.00313
-2.21%
$3.13 million $155,342
Aug 14, 2025 $0.0032
-6.88%
$3.2 million $141,886
Aug 13, 2025 $0.00344
+11.59%
$3.44 million $184,612
Aug 12, 2025 $0.00308
+3.05%
$3.08 million $100,155
Aug 11, 2025 $0.00299
-0.91%
$2.99 million $138,496
Aug 10, 2025 $0.00302
-4.49%
$3.02 million $104,989
Aug 9, 2025 $0.00317
+1.86%
$3.17 million $161,726
Aug 8, 2025 $0.00311
+4.64%
$3.11 million $119,621
Aug 7, 2025 $0.00294
+8.40%
$2.94 million $101,092
Aug 6, 2025 $0.00271
-1.15%
$2.71 million $82,746
Aug 5, 2025 $0.00273
-9.49%
$2.73 million $91,104
Aug 4, 2025 $0.00302
-2.10%
$3.02 million $91,530
Aug 3, 2025 $0.00318
+13.91%
$3.08 million $124,745
Aug 2, 2025 $0.00279
-13.17%
$2.79 million $164,423
Aug 1, 2025 $0.00315
-3.21%
$3.21 million $150,286
Jul 31, 2025 $0.00325
-19.71%
$3.25 million $183,833
Jul 30, 2025 $0.00405
+6.00%
$4.05 million $226,958
Jul 29, 2025 $0.00382
-6.79%
$3.82 million $218,792
Jul 28, 2025 $0.0041
-10.41%
$4.1 million $338,751
Jul 27, 2025 $0.00458
+4.70%
$4.58 million $240,406
Jul 26, 2025 $0.00439
-1.08%
$4.39 million $123,736
Jul 25, 2025 $0.00444
-1.38%
$4.44 million $104,366
Jul 24, 2025 $0.0045
+1.68%
$4.5 million $113,733
Jul 23, 2025 $0.00443
-7.12%
$4.43 million $384,030
Jul 22, 2025 $0.00477
-0.95%
$4.77 million $331,213
Jul 21, 2025 $0.00481
+11.87%
$4.81 million $164,333
Jul 20, 2025 $0.0043
-18.32%
$4.3 million $194,844
Jul 19, 2025 $0.00526
-3.20%
$5.26 million $299,613
Jul 18, 2025 $0.00546
-5.11%
$5.46 million $437,359
Jul 17, 2025 $0.00575
-10.55%
$5.75 million $566,025
Jul 16, 2025 $0.00643
+14.65%
$6.43 million $546,048
Jul 15, 2025 $0.00561
+8.52%
$5.61 million $329,321
Jul 14, 2025 $0.00516
-1.11%
$5.16 million $457,748
Jul 13, 2025 $0.00522
+2.71%
$5.22 million $429,999
Jul 12, 2025 $0.00508
-9.61%
$5.08 million $379,632
Jul 11, 2025 $0.00562
+12.12%
$5.62 million $508,758
Jul 10, 2025 $0.00474
+14.57%
$4.77 million $335,803
Jul 9, 2025 $0.00414
+7.77%
$4.14 million $317,122
Jul 8, 2025 $0.00384
-12.36%
$3.84 million $277,533
Jul 7, 2025 $0.00438
-3.25%
$4.38 million $326,446
Jul 6, 2025 $0.00455
-9.85%
$4.55 million $285,491