Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00113
+44.52%
$1.13 million $20,669
Dec 1, 2025 $0.00078
-10.80%
$780,377 $8,426
Nov 30, 2025 $0.000875
-0.91%
$874,866 $13,075
Nov 29, 2025 $0.000883
-0.56%
$882,878 $17,218
Nov 28, 2025 $0.000878
+1.94%
$887,969 $12,266
Nov 27, 2025 $0.000917
+7.08%
$865,436 $17,027
Nov 26, 2025 $0.000856
+1.18%
$856,364 $9,025
Nov 25, 2025 $0.000849
-5.55%
$846,345 $19,560
Nov 24, 2025 $0.000899
+1.70%
$898,459 $14,722
Nov 23, 2025 $0.000879
+16.06%
$883,905 $16,162
Nov 22, 2025 $0.000752
-4.61%
$757,489 $8,896
Nov 21, 2025 $0.000805
-7.94%
$788,002 $16,045
Nov 20, 2025 $0.000882
-0.06%
$874,093 $23,444
Nov 19, 2025 $0.000882
-5.56%
$882,399 $20,157
Nov 18, 2025 $0.000912
+4.34%
$934,647 $24,005
Nov 17, 2025 $0.000871
-5.60%
$876,261 $19,201
Nov 16, 2025 $0.000928
-15.88%
$921,682 $13,615
Nov 15, 2025 $0.0011
+2.13%
$1.1 million $16,076
Nov 14, 2025 $0.00108
-3.48%
$1.05 million $8,637
Nov 13, 2025 $0.00111
-9.63%
$1.12 million $13,081
Nov 12, 2025 $0.00124
-6.20%
$1.23 million $9,036
Nov 11, 2025 $0.00132
-10.16%
$1.32 million $32,670
Nov 10, 2025 $0.00147
+4.75%
$1.47 million $15,973
Nov 9, 2025 $0.00141
+6.13%
$1.41 million $8,583
Nov 8, 2025 $0.00133
+1.97%
$1.33 million $10,797
Nov 7, 2025 $0.0013
+11.94%
$1.3 million $15,173
Nov 6, 2025 $0.00116
-4.72%
$1.16 million $5,928
Nov 5, 2025 $0.00122
+10.47%
$1.22 million $9,940
Nov 4, 2025 $0.0011
-15.56%
$1.1 million $26,813
Nov 3, 2025 $0.00131
-12.15%
$1.31 million $60,167
Nov 2, 2025 $0.00149
-1.51%
$1.49 million $44,778
Nov 1, 2025 $0.00151
-2.88%
$1.51 million $30,660
Oct 31, 2025 $0.00159
+1.26%
$1.56 million $45,002
Oct 30, 2025 $0.00156
-12.68%
$1.57 million $65,992
Oct 29, 2025 $0.00178
+1.99%
$1.78 million $56,185
Oct 28, 2025 $0.00175
+1.88%
$1.75 million $58,439
Oct 27, 2025 $0.00172
-5.00%
$1.72 million $9,824
Oct 26, 2025 $0.00181
+4.78%
$1.81 million $6,819
Oct 25, 2025 $0.00172
+3.02%
$1.72 million $3,875
Oct 24, 2025 $0.00167
+4.37%
$1.67 million $47,558
Oct 23, 2025 $0.00161
-1.68%
$1.6 million $58,337
Oct 22, 2025 $0.0016
-2.08%
$1.63 million $86,248
Oct 21, 2025 $0.00163
-9.32%
$1.64 million $78,307
Oct 20, 2025 $0.00181
+3.52%
$1.8 million $28,594
Oct 19, 2025 $0.00175
-2.63%
$1.75 million $69,500
Oct 18, 2025 $0.00179
-4.61%
$1.79 million $61,872
Oct 17, 2025 $0.00185
-4.18%
$1.88 million $60,685
Oct 16, 2025 $0.00195
-5.59%
$1.95 million $91,291
Oct 15, 2025 $0.00207
-7.70%
$2.07 million $112,406
Oct 14, 2025 $0.00224
-7.53%
$2.23 million $104,649