Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000743
+1.40%
$742,718 $7,119
Jan 20, 2026 $0.000732
+2.10%
$732,472 $8,058
Jan 19, 2026 $0.000717
-9.08%
$717,309 $15,961
Jan 18, 2026 $0.000789
-3.49%
$789,079 $65,793
Jan 17, 2026 $0.000818
-0.19%
$817,621 $65,315
Jan 16, 2026 $0.000819
+2.12%
$819,164 $66,592
Jan 15, 2026 $0.000802
+0.10%
$802,180 $64,726
Jan 14, 2026 $0.000801
-4.00%
$801,379 $81,674
Jan 13, 2026 $0.000835
+6.69%
$834,812 $84,729
Jan 12, 2026 $0.000782
+2.19%
$782,489 $61,084
Jan 11, 2026 $0.000766
+2.62%
$765,742 $54,465
Jan 10, 2026 $0.000746
-4.11%
$746,183 $79,760
Jan 9, 2026 $0.000778
-2.22%
$778,151 $83,402
Jan 8, 2026 $0.000796
-5.54%
$795,802 $71,935
Jan 7, 2026 $0.000842
-7.14%
$842,491 $46,606
Jan 6, 2026 $0.000907
+1.10%
$907,282 $128,861
Jan 5, 2026 $0.000897
+9.67%
$897,409 $118,731
Jan 4, 2026 $0.000818
+10.53%
$818,294 $61,319
Jan 3, 2026 $0.00074
+0.23%
$740,328 $52,492
Jan 2, 2026 $0.000739
-1.10%
$738,612 $85,574
Jan 1, 2026 $0.000747
+7.46%
$746,847 $100,040
Dec 31, 2025 $0.000696
-7.17%
$695,000 $104,174
Dec 30, 2025 $0.00075
-3.74%
$750,124 $107,762
Dec 29, 2025 $0.000778
-5.11%
$779,193 $108,890
Dec 28, 2025 $0.000835
+5.15%
$820,160 $111,325
Dec 27, 2025 $0.000796
+4.42%
$794,166 $106,090
Dec 26, 2025 $0.000762
-3.55%
$762,339 $105,607
Dec 25, 2025 $0.00079
+0.78%
$790,364 $101,396
Dec 24, 2025 $0.000784
+0.66%
$784,228 $62,279
Dec 23, 2025 $0.000779
-3.50%
$779,140 $106,818
Dec 22, 2025 $0.000808
-0.69%
$807,380 $113,194
Dec 21, 2025 $0.000813
-2.42%
$813,177 $112,864
Dec 20, 2025 $0.000833
-3.74%
$833,232 $114,172
Dec 19, 2025 $0.000866
+7.19%
$865,583 $115,890
Dec 18, 2025 $0.000807
-2.78%
$807,489 $113,156
Dec 17, 2025 $0.000837
-6.96%
$830,534 $96,160
Dec 16, 2025 $0.0009
-2.21%
$899,858 $125,967
Dec 15, 2025 $0.00092
-11.45%
$920,159 $132,168
Dec 14, 2025 $0.00104
-6.28%
$1.04 million $143,433
Dec 13, 2025 $0.0011
-1.09%
$1.11 million $146,540
Dec 12, 2025 $0.00111
-5.83%
$1.11 million $151,636
Dec 11, 2025 $0.00118
-11.75%
$1.18 million $124,653
Dec 10, 2025 $0.00134
+9.39%
$1.34 million $133,238
Dec 9, 2025 $0.00123
+3.64%
$1.23 million $68,586
Dec 8, 2025 $0.00118
+2.86%
$1.18 million $58,621
Dec 7, 2025 $0.00115
-1.10%
$1.15 million $105,168
Dec 6, 2025 $0.00116
+6.75%
$1.16 million $4,869
Dec 5, 2025 $0.00109
+9.25%
$1.09 million $13,238
Dec 4, 2025 $0.000998
-4.54%
$997,875 $4,131
Dec 3, 2025 $0.00105
-7.31%
$1.05 million $4,749