Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GVNR Historical Data

GVNR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.221
+0.45%
$4.43 million $99,801
Nov 28, 2025 $0.22
-5.98%
$4.4 million $100,822
Nov 27, 2025 $0.234
-5.99%
$4.68 million $103,533
Nov 26, 2025 $0.249
-5.72%
$4.99 million $100,000
Nov 25, 2025 $0.264
+7.61%
$5.28 million $101,307
Nov 24, 2025 $0.244
-0.37%
$4.92 million $99,925
Nov 23, 2025 $0.246
+4.02%
$4.91 million $99,645
Nov 22, 2025 $0.237
-6.25%
$4.73 million $100,465
Nov 21, 2025 $0.252
-2.55%
$5.07 million $99,869
Nov 20, 2025 $0.259
+1.05%
$5.17 million $102,429
Nov 19, 2025 $0.257
-5.14%
$5.12 million $100,586
Nov 18, 2025 $0.268
-2.16%
$5.41 million $101,770
Nov 17, 2025 $0.274
-0.80%
$5.47 million $99,843
Nov 16, 2025 $0.276
-1.88%
$5.51 million $99,978
Nov 15, 2025 $0.281
+1.92%
$5.63 million $100,116
Nov 14, 2025 $0.276
+0.15%
$5.52 million $99,480
Nov 13, 2025 $0.276
+7.32%
$5.51 million $102,812
Nov 12, 2025 $0.257
+2.39%
$5.14 million $100,166
Nov 11, 2025 $0.251
-0.99%
$5.01 million $101,411
Nov 10, 2025 $0.253
+0.04%
$5.06 million $100,182
Nov 9, 2025 $0.253
+0.16%
$5.06 million $101,365
Nov 8, 2025 $0.253
+0.08%
$5.05 million $100,286
Nov 7, 2025 $0.252
-5.08%
$5.05 million $100,088
Nov 6, 2025 $0.266
-5.88%
$5.32 million $103,297
Nov 5, 2025 $0.283
-2.21%
$5.65 million $100,321
Nov 4, 2025 $0.289
+0.70%
$5.78 million $99,922
Nov 3, 2025 $0.288
-0.35%
$5.75 million $100,936
Nov 2, 2025 $0.288
+7.61%
$5.77 million $99,754
Nov 1, 2025 $0.269
+0.22%
$5.38 million $99,736
Oct 31, 2025 $0.268
-2.65%
$5.37 million $100,092
Oct 30, 2025 $0.277
-1.18%
$5.51 million $100,438
Oct 29, 2025 $0.28
+11.54%
$5.59 million $99,921
Oct 28, 2025 $0.251
+1.29%
$5.03 million $101,078
Oct 25, 2025 $0.294
-5.16%
$-- $27,100
Oct 24, 2025 $0.31
+5.84%
$6.2 million $68,649
Oct 23, 2025 $0.311
+0.45%
$5.92 million $207,901
Oct 22, 2025 $0.325
-7.07%
$6.19 million $251,515
Oct 21, 2025 $0.347
-8.73%
$6.9 million $231,719
Oct 20, 2025 $0.381
+0.93%
$7.6 million $308,297
Oct 19, 2025 $0.377
-4.58%
$7.54 million $223,593
Oct 18, 2025 $0.396
+8.30%
$7.91 million $282,622
Oct 17, 2025 $0.362
-7.70%
$7.32 million $247,370
Oct 16, 2025 $0.391
-0.91%
$7.84 million $206,893
Oct 15, 2025 $0.395
-2.23%
$7.89 million $204,120
Oct 14, 2025 $0.409
+3.62%
$8.08 million $185,315
Oct 13, 2025 $0.395
-8.00%
$7.86 million $192,775
Oct 12, 2025 $0.427
-6.99%
$8.54 million $187,133
Oct 11, 2025 $0.459
-11.03%
$9.18 million $53,974
Oct 10, 2025 $0.516
-18.12%
$10.32 million $242,840
Oct 9, 2025 $0.63
-6.37%
$12.61 million $163,010