Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GVNR Historical Data

GVNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.235
-4.67%
$-- $18
Feb 23 $0.22
+0.00%
$-- $55
Feb 16 $0.339
+0.00%
$-- $38
Feb 9 $0.427
+236.70%
$-- $192
Feb 2 $0.131
+0.00%
$2.54 million $29
Jan 26 $0.17
-14.01%
$-- $30
Jan 12 $0.176
+3.63%
$-- $25
Dec 29 $0.0924
-37.91%
$-- $93
Dec 22 $0.149
-6.18%
$2.98 million $19,405
Dec 15 $0.16
+6.10%
$3.19 million $8,299
Dec 8 $0.147
-32.01%
$3.02 million $532,254
Dec 1 $0.217
-2.78%
$4.32 million $602,763
Nov 24 $0.221
-9.87%
$4.46 million $605,388
Nov 17 $0.237
-14.03%
$4.91 million $604,963
Nov 10 $0.281
+11.15%
$5.51 million $604,165
Nov 3 $0.253
-12.50%
$5.06 million $604,849
Oct 27 $0.269
+8.47%
$5.77 million $501,265
Oct 20 $0.294
-22.02%
$-- $1.1 million
Oct 13 $0.396
-7.79%
$7.54 million $1.32 million
Oct 6 $0.459
-42.65%
$8.54 million $983,293
Sep 29 $0.634
-20.56%
$20.09 million $1.3 million
Sep 22 $0.9
-24.79%
$15.96 million $1.04 million
Sep 15 $1.2
-0.63%
$23.94 million $100,096
Sep 1 $1.23
-15.83%
$-- $505,342
Aug 25 $1.45
-13.05%
$29.29 million $599,557
Aug 18 $1.65
+10.05%
$33.31 million $609,021
Aug 11 $1.5
+0.02%
$30.03 million $702,866
Aug 4 $1.51
+3.45%
$30.03 million $603,350
Jul 28 $1.44
-2.06%
$29.1 million $603,152
Jul 21 $1.47
-2.73%
$29.33 million $11,592
Jul 14 $1.49
+3.07%
$30.23 million $13,704
Jul 7 $1.46
+1.04%
$29 million $27,901
Jun 30 $1.24
-26.44%
$28.9 million $224,238
Jun 23 $1.66
-19.72%
$33.74 million $245,297
Download