Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.000137
+0.00%
$-- $0.1
Jul 6 $0.00034
+88.89%
$-- $16,030
Jun 29 $0.00018
+12.50%
$18,000 $6,529
Jun 22 $0.00013
-13.33%
$-- $16,817
Jun 15 $0.00016
+6.67%
$15,000 $16,826
Jun 8 $0.0002
+5.26%
$15,000 $26,189
Jun 1 $0.00019
-5.00%
$19,000 $45,508
May 25 $0.0002
+0.00%
$20,000 $22,306
May 18 $0.0002
+5.26%
$20,000 $19,785
May 11 $0.0002
-9.09%
$19,000 $58,942
May 4 $0.00022
+4.76%
$22,000 $76,086
Apr 27 $0.00022
-4.35%
$22,000 $27,845
Apr 20 $0.00024
+0.00%
$24,000 $321,591
Apr 13 $0.00025
-3.85%
$25,000 $307,967
Apr 6 $0.00026
+4.00%
$25,000 $314,780
Mar 30 $0.00026
+0.00%
$26,000 $369,572
Mar 23 $0.00025
+0.00%
$25,000 $382,409
Mar 16 $0.00025
-10.71%
$25,000 $368,523
Mar 9 $0.00028
+12.00%
$28,000 $383,769
Mar 2 $0.00024
-7.69%
$25,000 $326,623
Feb 23 $0.00025
-3.85%
$25,000 $385,998
Feb 16 $0.00026
-16.13%
$25,000 $211,370
Feb 9 $0.00033
-90.49%
$31,000 $213,701
Feb 2 $0.00225
-18.80%
$347,050 $524,529
Jan 26 $0.00281
+8.44%
$277,082 $655,194
Jan 19 $0.00269
-6.68%
$260,000 $432,742
Jan 12 $0.003
-10.58%
$288,388 $406,728
Jan 5 $0.00339
-15.22%
$335,929 $635,374
Dec 29 $0.00332
+41.12%
$399,920 $1.05 million
Dec 22 $0.00235
-3.04%
$235,120 $910,333
Dec 15 $0.00247
-17.67%
$242,790 $965,417
Dec 8 $0.003
-26.68%
$299,457 $801,573
Dec 1 $0.00413
-16.22%
$409,000 $624,802
Nov 24 $0.00489
-12.89%
$322,758 $1.38 million
Nov 17 $0.00575
-12.88%
$367,407 $1.25 million
Nov 10 $0.00705
+26.15%
$432,095 $9.5 million
Nov 3 $0.00636
+16.47%
$365,316 $1.47 million
Oct 27 $0.00549
+1.24%
$355,687 $1.24 million
Oct 20 $0.00484
-9.46%
$354,525 $924,278
Oct 13 $0.00467
+74.94%
$349,252 $1.34 million
Oct 6 $0.00259
-21.09%
$174,754 $699,860
Sep 29 $0.00335
+15.61%
$213,752 $905,778
Sep 22 $0.0029
-8.10%
$189,429 $736,205
Sep 15 $0.00317
-16.11%
$206,272 $719,506
Sep 8 $0.0038
-2.42%
$246,364 $933,345
Sep 1 $0.00391
+0.13%
$254,266 $1.31 million
Aug 25 $0.00359
+31.21%
$254,403 $1.17 million
Aug 18 $0.00281
+82.13%
$179,008 $1.02 million
Aug 11 $0.00154
-50.27%
$154,232 $1.24 million
Aug 4 $0.00316
+3.13%
$310,366 $920,653
Download