FireStarter Historical Data

FLAME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00479
-0.82%
$ 313,375 $ 194,439
Dec 1, 6 PM $ 0.00483
-0.45%
$ 316,022 $ 195,869
Dec 1, 5 PM $ 0.00485
+0.44%
$ 317,438 $ 210,586
Dec 1, 4 PM $ 0.00483
-0.50%
$ 316,097 $ 223,265
Dec 1, 3 PM $ 0.00485
-1.23%
$ 317,626 $ 228,327
Dec 1, 2 PM $ 0.00493
+0.20%
$ 322,345 $ 228,832
Dec 1, 1 PM $ 0.00492
+0.12%
$ 321,675 $ 228,834
Dec 1, 12 PM $ 0.00491
-0.34%
$ 321,822 $ 223,075
Dec 1, 11 AM $ 0.00493
-0.28%
$ 322,598 $ 225,796
Dec 1, 10 AM $ 0.00494
-0.13%
$ 323,332 $ 225,135
Dec 1, 9 AM $ 0.00495
-0.01%
$ 323,757 $ 228,283
Dec 1, 8 AM $ 0.00495
-0.44%
$ 323,781 $ 228,007
Dec 1, 7 AM $ 0.00497
+0.71%
$ 325,308 $ 221,261
Dec 1, 6 AM $ 0.00493
+0.07%
$ 322,904 $ 216,165
Dec 1, 5 AM $ 0.00493
+0.11%
$ 322,674 $ 219,482
Dec 1, 4 AM $ 0.00493
+0.18%
$ 322,326 $ 218,817
Dec 1, 3 AM $ 0.00492
+0.18%
$ 321,284 $ 218,411
Dec 1, 2 AM $ 0.00491
-0.62%
$ 321,150 $ 215,762
Dec 1, 1 AM $ 0.00494
+0.10%
$ 323,169 $ 217,829
Dec 1, 12 AM $ 0.00493
+0.03%
$ 323,076 $ 214,631
Download