FireStarter Historical Data

FLAME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00279
+0.43%
$ 278,686 $ 167,904
Dec 16, 8 AM $ 0.00278
+0.22%
$ 277,502 $ 166,471
Dec 16, 7 AM $ 0.00277
-1.15%
$ 276,898 $ 167,389
Dec 16, 6 AM $ 0.0028
+0.25%
$ 280,132 $ 165,263
Dec 16, 5 AM $ 0.00279
+0.37%
$ 279,099 $ 164,458
Dec 16, 4 AM $ 0.00278
+0.16%
$ 278,383 $ 165,766
Dec 16, 3 AM $ 0.00278
-0.71%
$ 277,935 $ 158,409
Dec 16, 2 AM $ 0.0028
-0.28%
$ 279,921 $ 159,612
Dec 16, 1 AM $ 0.00281
-0.17%
$ 280,717 $ 162,339
Dec 16, 12 AM $ 0.00281
-0.48%
$ 281,209 $ 162,519
Dec 15, 11 PM $ 0.00283
+0.34%
$ 282,577 $ 164,855
Dec 15, 10 PM $ 0.00282
-2.15%
$ 280,861 $ 165,976
Dec 15, 9 PM $ 0.00288
+1.87%
$ 287,817 $ 169,996
Dec 15, 8 PM $ 0.00283
-2.25%
$ 282,530 $ 115,672
Dec 15, 7 PM $ 0.00289
+0.22%
$ 289,042 $ 173,223
Dec 15, 6 PM $ 0.00288
-2.78%
$ 288,400 $ 178,873
Dec 15, 5 PM $ 0.00297
-1.36%
$ 296,653 $ 180,222
Dec 15, 4 PM $ 0.00301
+0.08%
$ 300,741 $ 183,720
Dec 15, 3 PM $ 0.00301
-1.81%
$ 300,339 $ 181,383
Dec 15, 2 PM $ 0.00306
-3.23%
$ 306,060 $ 183,544
Dec 15, 1 PM $ 0.00316
+1.05%
$ 316,370 $ 184,022
Dec 15, 12 PM $ 0.00313
-0.01%
$ 312,970 $ 189,430
Dec 15, 11 AM $ 0.00313
-0.63%
$ 312,990 $ 134,731
Dec 15, 10 AM $ 0.00315
+0.73%
$ 314,980 $ 134,897
Dec 15, 9 AM $ 0.00313
+2.40%
$ 312,690 $ 135,487
Dec 15, 8 AM $ 0.00305
+1.41%
$ 305,330 $ 135,910
Dec 15, 7 AM $ 0.00301
-1.03%
$ 301,099 $ 191,213
Dec 15, 6 AM $ 0.00304
-0.18%
$ 304,230 $ 136,558
Dec 15, 5 AM $ 0.00305
-0.10%
$ 304,780 $ 137,304
Dec 15, 4 AM $ 0.00305
-0.01%
$ 305,040 $ 136,989
Dec 15, 3 AM $ 0.00305
+1.96%
$ 305,080 $ 138,416
Dec 15, 2 AM $ 0.00299
-1.81%
$ 299,386 $ 190,392
Dec 15, 1 AM $ 0.00305
+1.76%
$ 304,910 $ 139,871
Dec 15, 12 AM $ 0.003
+0.06%
$ 299,635 $ 198,103
Dec 14, 11 PM $ 0.00299
+0.01%
$ 299,457 $ 202,062
Dec 14, 10 PM $ 0.00299
+2.18%
$ 299,428 $ 202,767
Dec 14, 9 PM $ 0.00293
-0.09%
$ 293,043 $ 207,705
Dec 14, 8 PM $ 0.00293
-2.51%
$ 293,315 $ 219,963
Dec 14, 7 PM $ 0.00301
+0.78%
$ 300,870 $ 176,173
Dec 14, 6 PM $ 0.00299
+0.66%
$ 299,099 $ 225,915
Dec 14, 5 PM $ 0.00297
+0.03%
$ 297,149 $ 221,294
Dec 14, 4 PM $ 0.00297
-1.38%
$ 297,061 $ 215,761
Dec 14, 3 PM $ 0.00301
+0.02%
$ 301,230 $ 150,918
Dec 14, 2 PM $ 0.00301
-0.27%
$ 301,270 $ 146,771
Dec 14, 1 PM $ 0.00302
+0.32%
$ 302,090 $ 146,802
Dec 14, 12 PM $ 0.00301
-0.38%
$ 300,840 $ 145,637
Dec 14, 11 AM $ 0.00302
+0.30%
$ 302,270 $ 146,122
Dec 14, 10 AM $ 0.00301
+0.00%
$ 301,300 $ 146,176
Dec 14, 9 AM $ 0.00301
+1.52%
$ 301,350 $ 146,555
Dec 14, 8 AM $ 0.00297
-0.54%
$ 296,850 $ 151,231