FireStarter Historical Data

FLAME Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00275
-0.24%
$ 275,182 $ 149,663
Dec 18, 9 AM $ 0.00276
-0.50%
$ 275,836 $ 148,946
Dec 18, 8 AM $ 0.00277
+0.47%
$ 277,233 $ 151,090
Dec 18, 7 AM $ 0.00276
-0.60%
$ 275,932 $ 152,114
Dec 18, 6 AM $ 0.00278
+0.40%
$ 277,604 $ 153,209
Dec 18, 5 AM $ 0.00276
-0.43%
$ 276,497 $ 155,172
Dec 18, 4 AM $ 0.00278
+0.53%
$ 277,705 $ 155,740
Dec 18, 3 AM $ 0.00276
-0.08%
$ 276,232 $ 156,645
Dec 18, 2 AM $ 0.00276
-0.13%
$ 278,723 $ 156,610
Dec 18, 1 AM $ 0.00277
-0.32%
$ 276,809 $ 157,565
Dec 18, 12 AM $ 0.00278
-0.33%
$ 277,704 $ 160,141
Dec 17, 11 PM $ 0.00279
+0.65%
$ 278,626 $ 161,383
Dec 17, 10 PM $ 0.00277
+0.08%
$ 276,845 $ 163,073
Dec 17, 9 PM $ 0.00277
+0.16%
$ 276,649 $ 167,259
Dec 17, 8 PM $ 0.00276
-0.48%
$ 276,198 $ 168,833
Dec 17, 7 PM $ 0.00278
-0.20%
$ 277,532 $ 177,943
Dec 17, 6 PM $ 0.00278
+0.67%
$ 278,091 $ 182,317
Dec 17, 5 PM $ 0.00276
-0.53%
$ 276,254 $ 175,969
Dec 17, 4 PM $ 0.00278
+0.27%
$ 277,746 $ 175,441
Dec 17, 3 PM $ 0.00277
+0.00%
$ 277,007 $ 175,487
Dec 17, 2 PM $ 0.00277
-0.33%
$ 277,000 $ 174,974
Dec 17, 1 PM $ 0.00278
+0.33%
$ 277,910 $ 175,561
Dec 17, 12 PM $ 0.00277
-0.07%
$ 276,985 $ 173,147
Dec 17, 11 AM $ 0.00277
+0.38%
$ 277,184 $ 171,793
Dec 17, 10 AM $ 0.00276
+0.26%
$ 276,121 $ 171,892
Dec 17, 9 AM $ 0.00275
+0.11%
$ 275,405 $ 171,980
Dec 17, 8 AM $ 0.00275
+0.56%
$ 275,107 $ 171,157
Dec 17, 7 AM $ 0.00273
-0.40%
$ 273,088 $ 169,980
Dec 17, 6 AM $ 0.00274
-1.11%
$ 274,194 $ 172,657
Dec 17, 5 AM $ 0.00277
+0.36%
$ 277,280 $ 173,160
Dec 17, 4 AM $ 0.00276
+0.06%
$ 276,275 $ 173,521
Dec 17, 3 AM $ 0.00276
-0.06%
$ 276,109 $ 180,369
Dec 17, 2 AM $ 0.00276
+0.49%
$ 276,270 $ 183,693
Dec 17, 1 AM $ 0.00275
-0.81%
$ 275,096 $ 181,838
Dec 17, 12 AM $ 0.00276
+0.50%
$ 275,934 $ 181,150
Dec 16, 11 PM $ 0.00275
+0.02%
$ 274,703 $ 179,585
Dec 16, 10 PM $ 0.00275
-0.49%
$ 274,515 $ 174,985
Dec 16, 9 PM $ 0.00276
+0.96%
$ 275,867 $ 170,354
Dec 16, 8 PM $ 0.00273
-2.06%
$ 273,236 $ 166,777
Dec 16, 7 PM $ 0.00279
+0.50%
$ 278,987 $ 153,278
Dec 16, 6 PM $ 0.00278
+0.04%
$ 277,568 $ 147,050
Dec 16, 5 PM $ 0.00278
-0.62%
$ 277,517 $ 149,324
Dec 16, 4 PM $ 0.00279
-0.02%
$ 279,246 $ 153,236
Dec 16, 3 PM $ 0.00279
+0.49%
$ 279,311 $ 164,343
Dec 16, 2 PM $ 0.00278
+0.39%
$ 278,216 $ 167,194
Dec 16, 1 PM $ 0.00277
+0.33%
$ 277,147 $ 167,819
Dec 16, 12 PM $ 0.00276
-0.22%
$ 276,159 $ 167,586
Dec 16, 11 AM $ 0.00277
+0.24%
$ 276,823 $ 166,007
Dec 16, 10 AM $ 0.00276
-1.50%
$ 275,862 $ 166,363
Dec 16, 9 AM $ 0.00279
+0.43%
$ 278,686 $ 167,904