FireStarter Historical Data

FLAME Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00231
+0.48%
$ 230,815 $ 152,199
Dec 26, 1 PM $ 0.0023
-0.89%
$ 229,711 $ 151,311
Dec 26, 12 PM $ 0.00232
-0.37%
$ 231,851 $ 152,679
Dec 26, 11 AM $ 0.00233
+0.67%
$ 232,890 $ 153,721
Dec 26, 10 AM $ 0.00231
-0.49%
$ 231,081 $ 154,273
Dec 26, 9 AM $ 0.00232
+0.59%
$ 232,214 $ 157,133
Dec 26, 8 AM $ 0.00231
-0.02%
$ 230,776 $ 156,781
Dec 26, 7 AM $ 0.00231
-0.63%
$ 230,884 $ 157,585
Dec 26, 6 AM $ 0.00232
+0.28%
$ 232,350 $ 160,060
Dec 26, 5 AM $ 0.00232
+0.55%
$ 231,712 $ 157,362
Dec 26, 4 AM $ 0.0023
-1.37%
$ 230,055 $ 157,253
Dec 26, 3 AM $ 0.00233
+0.01%
$ 233,252 $ 159,756
Dec 26, 2 AM $ 0.00233
+1.34%
$ 233,240 $ 159,966
Dec 26, 1 AM $ 0.0023
-0.27%
$ 230,152 $ 159,587
Dec 26, 12 AM $ 0.00231
+0.16%
$ 230,777 $ 160,856
Dec 25, 11 PM $ 0.0023
-2.41%
$ 230,416 $ 161,049
Dec 25, 10 PM $ 0.00236
+0.11%
$ 236,090 $ 163,362
Dec 25, 9 PM $ 0.00236
+0.67%
$ 236,117 $ 164,465
Dec 25, 8 PM $ 0.00235
-0.12%
$ 234,539 $ 164,917
Dec 25, 7 PM $ 0.00235
-0.82%
$ 234,817 $ 164,691
Dec 25, 6 PM $ 0.00237
+1.03%
$ 236,766 $ 165,746
Dec 25, 5 PM $ 0.00234
-0.88%
$ 234,363 $ 164,441
Dec 25, 4 PM $ 0.00236
+0.49%
$ 236,454 $ 166,362
Dec 25, 3 PM $ 0.00235
+0.03%
$ 235,298 $ 165,385
Dec 25, 2 PM $ 0.00235
-0.41%
$ 234,892 $ 165,565
Dec 25, 1 PM $ 0.00236
+0.09%
$ 235,131 $ 165,907
Dec 25, 12 PM $ 0.00236
+0.62%
$ 235,583 $ 165,457
Dec 25, 11 AM $ 0.00234
-0.29%
$ 234,140 $ 163,643
Dec 25, 10 AM $ 0.00235
-0.15%
$ 234,849 $ 164,747
Dec 25, 9 AM $ 0.00235
-0.51%
$ 235,176 $ 163,280
Dec 25, 8 AM $ 0.00236
+0.79%
$ 235,990 $ 163,859
Dec 25, 7 AM $ 0.00234
-0.27%
$ 234,141 $ 161,787
Dec 25, 6 AM $ 0.00235
-0.22%
$ 234,775 $ 161,995
Dec 25, 5 AM $ 0.00235
+0.97%
$ 235,294 $ 163,799
Dec 25, 4 AM $ 0.00233
-0.09%
$ 233,040 $ 111,551
Dec 25, 3 AM $ 0.00233
-5.19%
$ 233,240 $ 109,631
Dec 25, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 49,310
Dec 25, 1 AM $ 0.00246
-0.40%
$ 246,000 $ 50,448
Dec 25, 12 AM $ 0.00249
+0.40%
$ 249,000 $ 50,306
Dec 24, 11 PM $ 0.00245
+3.42%
$ 245,000 $ 50,047
Dec 24, 10 PM $ 0.00237
-2.32%
$ 236,887 $ 158,168
Dec 24, 9 PM $ 0.00243
+0.30%
$ 242,512 $ 157,864
Dec 24, 8 PM $ 0.00244
+2.65%
$ 244,493 $ 155,207
Dec 24, 7 PM $ 0.00238
-1.07%
$ 237,510 $ 153,531
Dec 24, 6 PM $ 0.0024
-0.52%
$ 240,091 $ 147,978
Dec 24, 5 PM $ 0.00241
-1.40%
$ 241,345 $ 145,215
Dec 24, 4 PM $ 0.00245
-1.18%
$ 244,768 $ 142,751
Dec 24, 3 PM $ 0.00248
+1.49%
$ 247,693 $ 141,054
Dec 24, 2 PM $ 0.00244
+0.18%
$ 244,047 $ 138,334
Dec 24, 1 PM $ 0.00244
-0.76%
$ 243,620 $ 135,860