FireStarter Historical Data

FLAME Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00235
-0.21%
$ 234,559 $ 199,313
Dec 28, 1 PM $ 0.00235
-0.21%
$ 235,046 $ 193,124
Dec 28, 12 PM $ 0.00236
+0.45%
$ 235,562 $ 195,264
Dec 28, 11 AM $ 0.00234
-0.24%
$ 234,298 $ 202,718
Dec 28, 10 AM $ 0.00235
+0.20%
$ 235,052 $ 203,193
Dec 28, 9 AM $ 0.00235
-0.11%
$ 234,585 $ 201,332
Dec 28, 8 AM $ 0.00235
+0.10%
$ 234,842 $ 203,499
Dec 28, 7 AM $ 0.00235
-0.13%
$ 234,594 $ 207,718
Dec 28, 6 AM $ 0.00235
+0.02%
$ 234,901 $ 223,439
Dec 28, 5 AM $ 0.00235
+0.21%
$ 234,848 $ 224,264
Dec 28, 4 AM $ 0.00234
-0.22%
$ 234,365 $ 224,351
Dec 28, 3 AM $ 0.00235
+0.09%
$ 234,882 $ 224,171
Dec 28, 2 AM $ 0.00235
-0.01%
$ 234,668 $ 218,608
Dec 28, 1 AM $ 0.00235
-0.20%
$ 234,735 $ 212,791
Dec 28, 12 AM $ 0.00235
+0.37%
$ 235,179 $ 210,229
Dec 27, 11 PM $ 0.00234
-0.47%
$ 235,133 $ 201,943
Dec 27, 10 PM $ 0.00235
+0.30%
$ 235,411 $ 201,490
Dec 27, 9 PM $ 0.00235
+0.40%
$ 234,834 $ 199,694
Dec 27, 8 PM $ 0.00234
-0.15%
$ 233,749 $ 203,130
Dec 27, 7 PM $ 0.00234
-0.30%
$ 234,231 $ 196,358
Dec 27, 6 PM $ 0.00235
-0.27%
$ 234,947 $ 190,391
Dec 27, 5 PM $ 0.00236
+0.41%
$ 235,579 $ 192,765
Dec 27, 4 PM $ 0.00235
+0.08%
$ 234,617 $ 193,796
Dec 27, 3 PM $ 0.00234
+0.20%
$ 234,712 $ 194,165
Dec 27, 2 PM $ 0.00234
-0.21%
$ 233,962 $ 193,888
Dec 27, 1 PM $ 0.00234
-0.34%
$ 234,444 $ 194,646
Dec 27, 12 PM $ 0.00235
+0.10%
$ 235,234 $ 194,407
Dec 27, 11 AM $ 0.00235
+0.48%
$ 235,007 $ 185,032
Dec 27, 10 AM $ 0.00234
-0.70%
$ 233,874 $ 182,660
Dec 27, 9 AM $ 0.00236
+0.64%
$ 235,520 $ 184,132
Dec 27, 8 AM $ 0.00234
-0.02%
$ 234,027 $ 181,906
Dec 27, 7 AM $ 0.00234
-0.38%
$ 234,036 $ 177,030
Dec 27, 6 AM $ 0.00235
+0.72%
$ 234,119 $ 162,705
Dec 27, 5 AM $ 0.00233
-0.12%
$ 233,243 $ 161,239
Dec 27, 4 AM $ 0.00234
-0.68%
$ 233,542 $ 160,011
Dec 27, 3 AM $ 0.00235
+0.52%
$ 235,143 $ 160,708
Dec 27, 2 AM $ 0.00234
-0.41%
$ 233,938 $ 161,692
Dec 27, 1 AM $ 0.00235
+0.57%
$ 234,863 $ 163,772
Dec 27, 12 AM $ 0.00234
+0.00%
$ 233,525 $ 162,430
Dec 26, 11 PM $ 0.00234
-0.68%
$ 235,092 $ 165,191
Dec 26, 10 PM $ 0.00235
+0.04%
$ 235,144 $ 163,990
Dec 26, 9 PM $ 0.00235
+0.19%
$ 235,051 $ 163,748
Dec 26, 8 PM $ 0.00235
+0.17%
$ 235,152 $ 160,547
Dec 26, 7 PM $ 0.00235
+0.14%
$ 234,598 $ 151,913
Dec 26, 6 PM $ 0.00234
-0.37%
$ 234,269 $ 154,951
Dec 26, 5 PM $ 0.00235
+0.59%
$ 235,169 $ 154,396
Dec 26, 4 PM $ 0.00234
+1.22%
$ 233,818 $ 152,793
Dec 26, 3 PM $ 0.00231
+0.22%
$ 231,224 $ 153,865
Dec 26, 2 PM $ 0.00231
+0.48%
$ 230,815 $ 152,199
Dec 26, 1 PM $ 0.0023
-0.89%
$ 229,711 $ 151,311