FireStarter Historical Data

FLAME Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0028
+0.60%
$ 279,669 $ 244,685
Dec 30, 2 PM $ 0.00278
-5.50%
$ 278,160 $ 239,891
Dec 30, 1 PM $ 0.00294
+6.67%
$ 294,400 $ 171,405
Dec 30, 12 PM $ 0.00276
-1.78%
$ 276,000 $ 62,723
Dec 30, 11 AM $ 0.00277
+1.28%
$ 277,000 $ 63,275
Dec 30, 10 AM $ 0.00273
+0.93%
$ 273,500 $ 148,579
Dec 30, 9 AM $ 0.00271
-4.90%
$ 270,950 $ 144,767
Dec 30, 8 AM $ 0.00285
+8.04%
$ 275,131 $ 136,825
Dec 30, 7 AM $ 0.00264
+6.17%
$ 263,640 $ 132,256
Dec 30, 6 AM $ 0.00248
+0.18%
$ 248,320 $ 121,952
Dec 30, 5 AM $ 0.00248
-0.04%
$ 248,280 $ 122,703
Dec 30, 4 AM $ 0.00248
+0.02%
$ 247,950 $ 122,745
Dec 30, 3 AM $ 0.00248
+0.06%
$ 247,920 $ 125,674
Dec 30, 2 AM $ 0.00248
+0.04%
$ 247,780 $ 130,897
Dec 30, 1 AM $ 0.00248
+0.09%
$ 247,690 $ 132,183
Dec 30, 12 AM $ 0.00247
+0.00%
$ 247,660 $ 133,908
Dec 29, 11 PM $ 0.00247
-0.07%
$ 247,790 $ 135,262
Dec 29, 10 PM $ 0.00248
+1.76%
$ 247,620 $ 130,430
Dec 29, 9 PM $ 0.00243
+0.15%
$ 243,340 $ 125,583
Dec 29, 8 PM $ 0.00243
+1.58%
$ 242,980 $ 124,257
Dec 29, 7 PM $ 0.00239
-1.75%
$ 239,204 $ 171,058
Dec 29, 6 PM $ 0.00243
+0.05%
$ 243,460 $ 122,681
Dec 29, 5 PM $ 0.00243
+1.66%
$ 243,340 $ 123,581
Dec 29, 4 PM $ 0.00239
+0.97%
$ 239,369 $ 170,055
Dec 29, 3 PM $ 0.00237
-0.58%
$ 237,080 $ 168,947
Dec 29, 2 PM $ 0.00238
+0.38%
$ 238,444 $ 168,413
Dec 29, 1 PM $ 0.00238
-0.13%
$ 237,534 $ 172,685
Dec 29, 12 PM $ 0.00238
+1.68%
$ 237,899 $ 170,342
Dec 29, 11 AM $ 0.00234
-0.68%
$ 233,915 $ 170,487
Dec 29, 10 AM $ 0.00236
+0.73%
$ 235,519 $ 173,166
Dec 29, 9 AM $ 0.00234
-0.75%
$ 234,924 $ 172,673
Dec 29, 8 AM $ 0.00236
+0.78%
$ 235,579 $ 169,809
Dec 29, 7 AM $ 0.00232
-0.60%
$ 232,347 $ 166,265
Dec 29, 6 AM $ 0.00234
-0.52%
$ 233,741 $ 165,999
Dec 29, 5 AM $ 0.00235
+0.52%
$ 234,949 $ 164,823
Dec 29, 4 AM $ 0.00234
-0.55%
$ 233,741 $ 161,989
Dec 29, 3 AM $ 0.00235
-0.21%
$ 235,022 $ 161,681
Dec 29, 2 AM $ 0.00236
+0.76%
$ 235,523 $ 162,642
Dec 29, 1 AM $ 0.00234
-0.19%
$ 233,736 $ 167,198
Dec 29, 12 AM $ 0.00234
-0.41%
$ 233,920 $ 169,188
Dec 28, 11 PM $ 0.00235
+0.09%
$ 235,120 $ 175,985
Dec 28, 10 PM $ 0.00235
+0.46%
$ 234,940 $ 178,226
Dec 28, 9 PM $ 0.00234
-0.71%
$ 233,857 $ 177,711
Dec 28, 8 PM $ 0.00236
+0.59%
$ 235,506 $ 180,837
Dec 28, 7 PM $ 0.00234
+0.09%
$ 234,117 $ 198,159
Dec 28, 6 PM $ 0.00234
-0.49%
$ 234,114 $ 201,425
Dec 28, 5 PM $ 0.00235
+0.29%
$ 235,258 $ 200,781
Dec 28, 4 PM $ 0.00235
-0.06%
$ 234,579 $ 199,561
Dec 28, 3 PM $ 0.00235
+0.07%
$ 234,730 $ 200,448
Dec 28, 2 PM $ 0.00235
-0.21%
$ 234,559 $ 199,313