FireStarter Historical Data

FLAME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00438
-1.01%
$ 438,195 $ 208,846
Jan 5, 4 PM $ 0.00439
+0.70%
$ 438,569 $ 217,466
Jan 5, 3 PM $ 0.00436
+1.43%
$ 435,528 $ 216,101
Jan 5, 2 PM $ 0.00429
-0.78%
$ 429,402 $ 220,884
Jan 5, 1 PM $ 0.00433
-0.43%
$ 432,261 $ 228,630
Jan 5, 12 PM $ 0.00434
+2.09%
$ 434,104 $ 233,405
Jan 5, 11 AM $ 0.00425
+0.34%
$ 425,226 $ 250,533
Jan 5, 10 AM $ 0.00424
+0.80%
$ 423,797 $ 249,215
Jan 5, 9 AM $ 0.0042
+0.86%
$ 420,423 $ 245,701
Jan 5, 8 AM $ 0.00417
-1.78%
$ 416,858 $ 238,091
Jan 5, 7 AM $ 0.00424
+1.21%
$ 424,402 $ 231,250
Jan 5, 6 AM $ 0.00419
-11.87%
$ 419,346 $ 228,526
Jan 5, 5 AM $ 0.00463
+7.18%
$ 462,679 $ 210,559
Jan 5, 4 AM $ 0.00432
+6.97%
$ 431,694 $ 173,785
Jan 5, 3 AM $ 0.00404
+0.94%
$ 403,560 $ 100,096
Jan 5, 2 AM $ 0.004
-0.03%
$ 399,820 $ 97,219
Jan 5, 1 AM $ 0.004
+0.00%
$ 399,920 $ 98,139
Jan 5, 12 AM $ 0.004
+0.00%
$ 399,920 $ 98,139
Jan 4, 11 PM $ 0.004
-2.83%
$ 399,920 $ 98,139
Jan 4, 10 PM $ 0.00412
+0.79%
$ 411,580 $ 98,080
Jan 4, 9 PM $ 0.00408
+2.12%
$ 408,360 $ 105,357
Jan 4, 8 PM $ 0.004
-0.91%
$ 399,880 $ 136,448
Jan 4, 7 PM $ 0.00404
+0.02%
$ 403,550 $ 151,793
Jan 4, 6 PM $ 0.00403
+4.61%
$ 403,460 $ 173,578
Jan 4, 5 PM $ 0.00384
+0.71%
$ 383,640 $ 166,912
Jan 4, 4 PM $ 0.00381
+0.55%
$ 380,930 $ 159,929
Jan 4, 3 PM $ 0.00376
-0.25%
$ 375,618 $ 224,828
Jan 4, 2 PM $ 0.00377
+13.56%
$ 376,550 $ 174,388
Jan 4, 1 PM $ 0.00331
-0.13%
$ 331,430 $ 171,306
Jan 4, 12 PM $ 0.00332
+0.03%
$ 331,930 $ 167,065
Jan 4, 11 AM $ 0.00331
+1.34%
$ 330,950 $ 149,992
Jan 4, 10 AM $ 0.00327
+3.64%
$ 326,990 $ 146,787
Jan 4, 9 AM $ 0.00316
-0.39%
$ 315,521 $ 200,986
Jan 4, 8 AM $ 0.00317
-1.85%
$ 316,747 $ 204,016
Jan 4, 7 AM $ 0.00323
+0.29%
$ 322,720 $ 155,251
Jan 4, 6 AM $ 0.00322
-0.36%
$ 321,800 $ 157,164
Jan 4, 5 AM $ 0.00323
+0.12%
$ -- $ 160,101
Jan 4, 4 AM $ 0.00323
+0.80%
$ -- $ 167,229
Jan 4, 3 AM $ 0.0032
+1.31%
$ -- $ 167,600
Jan 4, 2 AM $ 0.00316
-4.81%
$ -- $ 217,818
Jan 4, 1 AM $ 0.00332
+0.00%
$ -- $ 168,213
Jan 4, 12 AM $ 0.00332
+0.00%
$ -- $ 171,361
Jan 3, 11 PM $ 0.00332
+0.20%
$ 331,840 $ 173,963
Jan 3, 10 PM $ 0.00331
+9.13%
$ 331,170 $ 186,282
Jan 3, 9 PM $ 0.00303
+0.58%
$ 303,316 $ 247,884
Jan 3, 8 PM $ 0.00302
-0.19%
$ 301,583 $ 222,995
Jan 3, 7 PM $ 0.00302
-0.44%
$ 302,170 $ 211,196
Jan 3, 6 PM $ 0.00303
+0.65%
$ 303,402 $ 193,277
Jan 3, 5 PM $ 0.00302
-0.43%
$ 301,724 $ 192,019
Jan 3, 4 PM $ 0.00303
-0.30%
$ 303,224 $ 193,302