FireStarter Historical Data

FLAME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00399
-0.13%
$ 399,149 $ 90,588
Jan 7, 4 PM $ 0.004
+0.95%
$ 399,651 $ 91,231
Jan 7, 3 PM $ 0.00396
-6.41%
$ 395,873 $ 90,929
Jan 7, 2 PM $ 0.00432
+3.23%
$ 432,000 $ 51,744
Jan 7, 1 PM $ 0.00418
-0.47%
$ 418,485 $ 90,652
Jan 7, 12 PM $ 0.0042
-0.31%
$ 420,481 $ 91,347
Jan 7, 11 AM $ 0.00422
-2.34%
$ 421,776 $ 86,355
Jan 7, 10 AM $ 0.00432
+0.49%
$ 431,903 $ 86,666
Jan 7, 9 AM $ 0.0043
+0.23%
$ 429,778 $ 85,790
Jan 7, 8 AM $ 0.00429
-0.83%
$ 428,806 $ 86,505
Jan 7, 7 AM $ 0.00432
+0.66%
$ 432,409 $ 86,431
Jan 7, 6 AM $ 0.0043
-1.85%
$ 429,576 $ 86,317
Jan 7, 5 AM $ 0.00438
+0.75%
$ 437,674 $ 90,347
Jan 7, 4 AM $ 0.00434
-1.23%
$ 434,277 $ 94,280
Jan 7, 3 AM $ 0.0044
+0.02%
$ 439,663 $ 95,118
Jan 7, 2 AM $ 0.0044
+0.78%
$ 439,595 $ 92,594
Jan 7, 1 AM $ 0.00436
-0.87%
$ 436,182 $ 91,030
Jan 7, 12 AM $ 0.0044
-0.31%
$ 440,023 $ 91,090
Jan 6, 11 PM $ 0.00441
-2.62%
$ 441,408 $ 92,660
Jan 6, 10 PM $ 0.00453
+2.09%
$ 453,300 $ 40,073
Jan 6, 9 PM $ 0.00444
-3.21%
$ 443,512 $ 95,416
Jan 6, 8 PM $ 0.00458
-0.01%
$ 458,230 $ 41,481
Jan 6, 7 PM $ 0.00458
+4.41%
$ 458,280 $ 39,846
Jan 6, 6 PM $ 0.00439
+0.29%
$ 438,926 $ 89,804
Jan 6, 5 PM $ 0.00438
-0.23%
$ 438,231 $ 90,404
Jan 6, 4 PM $ 0.00439
-3.96%
$ 439,220 $ 90,821
Jan 6, 3 PM $ 0.00457
+3.55%
$ 457,320 $ 44,258
Jan 6, 2 PM $ 0.00442
-2.95%
$ 441,657 $ 97,051
Jan 6, 1 PM $ 0.00455
+2.53%
$ 455,080 $ 48,906
Jan 6, 12 PM $ 0.00444
-2.48%
$ 443,850 $ 102,713
Jan 6, 11 AM $ 0.00455
+2.33%
$ 455,150 $ 52,028
Jan 6, 10 AM $ 0.00445
+0.24%
$ 444,786 $ 111,019
Jan 6, 9 AM $ 0.00444
-0.20%
$ 443,735 $ 116,588
Jan 6, 8 AM $ 0.00445
+0.42%
$ 444,638 $ 123,757
Jan 6, 7 AM $ 0.00443
+1.04%
$ 442,765 $ 129,982
Jan 6, 6 AM $ 0.00438
-0.62%
$ 438,192 $ 130,301
Jan 6, 5 AM $ 0.00441
+0.00%
$ 440,926 $ 143,476
Jan 6, 4 AM $ 0.00441
+1.04%
$ 440,803 $ 175,748
Jan 6, 3 AM $ 0.00436
-0.59%
$ 436,382 $ 186,936
Jan 6, 2 AM $ 0.00439
+0.24%
$ 438,981 $ 191,471
Jan 6, 1 AM $ 0.00438
+0.45%
$ 437,919 $ 190,435
Jan 6, 12 AM $ 0.00436
+0.03%
$ 437,057 $ 191,459
Jan 5, 11 PM $ 0.00436
-0.16%
$ 435,983 $ 190,668
Jan 5, 10 PM $ 0.00437
+0.42%
$ 436,691 $ 190,688
Jan 5, 9 PM $ 0.00435
-0.32%
$ 434,873 $ 189,931
Jan 5, 8 PM $ 0.00436
+0.00%
$ 436,251 $ 187,726
Jan 5, 7 PM $ 0.00436
+0.69%
$ 436,246 $ 190,930
Jan 5, 6 PM $ 0.00433
-1.13%
$ 433,258 $ 198,978
Jan 5, 5 PM $ 0.00438
-1.01%
$ 438,195 $ 208,846
Jan 5, 4 PM $ 0.00439
+0.70%
$ 438,569 $ 217,466