FireStarter Historical Data

FLAME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00358
-0.20%
$ 357,878 $ 91,575
Jan 9, 10 PM $ 0.00359
+0.39%
$ 358,599 $ 93,080
Jan 9, 9 PM $ 0.00357
+1.77%
$ 357,220 $ 91,163
Jan 9, 8 PM $ 0.00342
-4.61%
$ 342,000 $ 52,857
Jan 9, 7 PM $ 0.00359
+0.55%
$ 358,513 $ 93,808
Jan 9, 6 PM $ 0.00357
+0.80%
$ 356,565 $ 95,794
Jan 9, 5 PM $ 0.00354
+2.53%
$ 353,745 $ 98,686
Jan 9, 4 PM $ 0.00345
-3.65%
$ 345,000 $ 56,159
Jan 9, 3 PM $ 0.00358
+0.76%
$ 358,435 $ 98,610
Jan 9, 2 PM $ 0.00355
+0.60%
$ 355,369 $ 95,571
Jan 9, 1 PM $ 0.00353
+0.36%
$ 353,260 $ 98,142
Jan 9, 12 PM $ 0.00352
-2.53%
$ 352,000 $ 57,215
Jan 9, 11 AM $ 0.00361
+2.26%
$ 361,154 $ 96,001
Jan 9, 10 AM $ 0.00353
+3.86%
$ 353,180 $ 38,290
Jan 9, 9 AM $ 0.0034
+0.01%
$ 340,050 $ 39,494
Jan 9, 8 AM $ 0.0034
+1.91%
$ 340,020 $ 40,829
Jan 9, 7 AM $ 0.00334
-0.01%
$ 333,660 $ 38,900
Jan 9, 6 AM $ 0.00334
-0.02%
$ 333,710 $ 39,152
Jan 9, 5 AM $ 0.00334
-0.01%
$ 333,770 $ 40,127
Jan 9, 4 AM $ 0.00334
-0.03%
$ 333,840 $ 40,072
Jan 9, 3 AM $ 0.00334
-0.01%
$ 333,950 $ 39,807
Jan 9, 2 AM $ 0.00334
+0.01%
$ 333,970 $ 50,818
Jan 9, 1 AM $ 0.00334
+9.48%
$ 333,920 $ 50,902
Jan 9, 12 AM $ 0.00304
-1.30%
$ 304,000 $ 51,830
Jan 8, 11 PM $ 0.00304
+0.10%
$ 304,000 $ 50,910
Jan 8, 10 PM $ 0.00304
+0.08%
$ 303,689 $ 101,298
Jan 8, 9 PM $ 0.00303
-0.21%
$ 303,440 $ 102,317
Jan 8, 8 PM $ 0.00304
-0.34%
$ 304,095 $ 108,124
Jan 8, 7 PM $ 0.00305
+0.39%
$ 305,141 $ 109,748
Jan 8, 6 PM $ 0.00304
-0.46%
$ 303,788 $ 108,774
Jan 8, 5 PM $ 0.00305
+0.49%
$ 305,362 $ 106,784
Jan 8, 4 PM $ 0.00304
+0.14%
$ 303,878 $ 105,277
Jan 8, 3 PM $ 0.00303
+0.12%
$ 303,978 $ 106,008
Jan 8, 2 PM $ 0.00303
-0.15%
$ 303,100 $ 107,122
Jan 8, 1 PM $ 0.00304
-0.11%
$ 303,544 $ 105,253
Jan 8, 12 PM $ 0.00304
+0.61%
$ 303,891 $ 104,525
Jan 8, 11 AM $ 0.00302
-0.68%
$ 302,063 $ 107,397
Jan 8, 10 AM $ 0.00304
+0.42%
$ 304,134 $ 108,942
Jan 8, 9 AM $ 0.00303
+1.01%
$ 302,922 $ 104,830
Jan 8, 3 AM $ 0.00378
+2.36%
$ 377,999 $ 49,403
Jan 8, 2 AM $ 0.00369
+0.42%
$ 369,298 $ 101,360
Jan 8, 1 AM $ 0.00368
-1.33%
$ 367,764 $ 100,770
Jan 8, 12 AM $ 0.00373
+0.55%
$ 372,734 $ 101,526
Jan 7, 11 PM $ 0.00371
-0.68%
$ 370,689 $ 99,593
Jan 7, 10 PM $ 0.00373
-1.38%
$ 373,222 $ 96,196
Jan 7, 9 PM $ 0.00378
-3.14%
$ 378,451 $ 94,610
Jan 7, 8 PM $ 0.00391
-1.09%
$ 390,722 $ 88,573
Jan 7, 7 PM $ 0.00395
+0.24%
$ 395,035 $ 88,735
Jan 7, 6 PM $ 0.00394
-1.26%
$ 394,101 $ 88,899
Jan 7, 5 PM $ 0.00399
-0.13%
$ 399,149 $ 90,588