FireStarter Historical Data

FLAME Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00335
-1.33%
$ 335,929 $ 105,476
Jan 11, 10 PM $ 0.0034
+1.36%
$ 339,694 $ 106,883
Jan 11, 9 PM $ 0.00335
-0.45%
$ 335,137 $ 106,600
Jan 11, 8 PM $ 0.00337
+0.43%
$ 336,665 $ 109,172
Jan 11, 7 PM $ 0.00335
-0.28%
$ 335,191 $ 120,548
Jan 11, 6 PM $ 0.00336
-0.89%
$ 336,138 $ 120,206
Jan 11, 5 PM $ 0.00339
-0.23%
$ 339,149 $ 122,419
Jan 11, 4 PM $ 0.0034
+1.48%
$ 339,922 $ 123,485
Jan 11, 3 PM $ 0.00335
-0.13%
$ 334,945 $ 119,911
Jan 11, 2 PM $ 0.00335
+0.15%
$ 335,407 $ 118,630
Jan 11, 1 PM $ 0.00335
-1.02%
$ 334,919 $ 118,163
Jan 11, 12 PM $ 0.00338
+1.20%
$ 338,377 $ 120,609
Jan 11, 11 AM $ 0.00334
-0.17%
$ 334,352 $ 118,712
Jan 11, 10 AM $ 0.00335
-0.08%
$ 335,028 $ 119,404
Jan 11, 9 AM $ 0.00335
-0.74%
$ 335,337 $ 120,963
Jan 11, 8 AM $ 0.00338
+0.18%
$ 337,841 $ 121,586
Jan 11, 7 AM $ 0.00337
-0.64%
$ 337,240 $ 122,063
Jan 11, 6 AM $ 0.00339
+0.36%
$ 339,410 $ 122,864
Jan 11, 5 AM $ 0.00338
+0.98%
$ 337,837 $ 122,217
Jan 11, 4 AM $ 0.00335
-1.17%
$ 334,916 $ 121,208
Jan 11, 3 AM $ 0.00339
+0.40%
$ 338,868 $ 122,887
Jan 11, 2 AM $ 0.00338
+0.32%
$ 338,469 $ 117,650
Jan 11, 1 AM $ 0.00337
+0.88%
$ 337,389 $ 116,841
Jan 11, 12 AM $ 0.00334
-1.36%
$ 334,450 $ 113,370
Jan 10, 11 PM $ 0.00339
+0.69%
$ 339,069 $ 109,968
Jan 10, 10 PM $ 0.00337
-0.48%
$ 336,742 $ 110,019
Jan 10, 9 PM $ 0.00338
+0.87%
$ 338,375 $ 110,950
Jan 10, 8 PM $ 0.00335
-0.35%
$ 335,454 $ 107,027
Jan 10, 7 PM $ 0.00337
-0.27%
$ 337,115 $ 94,603
Jan 10, 6 PM $ 0.00338
+0.59%
$ 337,955 $ 95,671
Jan 10, 5 PM $ 0.00336
-2.43%
$ 335,961 $ 92,286
Jan 10, 4 PM $ 0.00344
+0.24%
$ 344,335 $ 93,410
Jan 10, 3 PM $ 0.00344
-0.58%
$ 343,506 $ 95,205
Jan 10, 2 PM $ 0.00342
+0.33%
$ 342,117 $ 99,309
Jan 10, 1 PM $ 0.00341
-1.12%
$ 341,009 $ 95,878
Jan 10, 12 PM $ 0.00345
+0.29%
$ 344,905 $ 97,219
Jan 10, 11 AM $ 0.00344
-0.87%
$ 343,893 $ 96,150
Jan 10, 10 AM $ 0.00347
-2.45%
$ 346,904 $ 96,494
Jan 10, 9 AM $ 0.00356
-0.15%
$ 355,621 $ 97,884
Jan 10, 8 AM $ 0.00356
+0.53%
$ 356,151 $ 96,280
Jan 10, 7 AM $ 0.00354
+0.21%
$ 354,289 $ 97,049
Jan 10, 6 AM $ 0.00354
-0.82%
$ 353,879 $ 94,218
Jan 10, 5 AM $ 0.00356
-2.56%
$ 356,467 $ 93,912
Jan 10, 4 AM $ 0.00366
-1.29%
$ 365,270 $ 42,717
Jan 10, 3 AM $ 0.0037
-0.54%
$ 369,920 $ 41,897
Jan 10, 2 AM $ 0.00372
+4.63%
$ 372,080 $ 41,009
Jan 10, 1 AM $ 0.00356
-0.96%
$ 355,629 $ 91,120
Jan 10, 12 AM $ 0.00359
+0.33%
$ 359,070 $ 91,601
Jan 9, 11 PM $ 0.00358
-0.20%
$ 357,878 $ 91,575
Jan 9, 10 PM $ 0.00359
+0.39%
$ 358,599 $ 93,080