FireStarter Historical Data

FLAME Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0026
-3.44%
$ 260,000 $ 51,763
Jan 25, 10 PM $ 0.00269
+0.22%
$ 269,256 $ 84,137
Jan 25, 9 PM $ 0.00269
+0.45%
$ 268,656 $ 85,265
Jan 25, 8 PM $ 0.00267
-0.04%
$ 267,433 $ 85,465
Jan 25, 7 PM $ 0.00268
+0.23%
$ 267,530 $ 85,825
Jan 25, 6 PM $ 0.00267
-0.50%
$ 266,862 $ 85,590
Jan 25, 5 PM $ 0.00268
+0.76%
$ 268,269 $ 87,187
Jan 25, 4 PM $ 0.00266
-1.34%
$ 266,254 $ 85,733
Jan 25, 3 PM $ 0.0027
+1.10%
$ 269,859 $ 85,456
Jan 25, 2 PM $ 0.00267
+0.25%
$ 266,915 $ 84,710
Jan 25, 1 PM $ 0.00266
-0.28%
$ 266,238 $ 84,794
Jan 25, 12 PM $ 0.00267
-1.32%
$ 266,979 $ 83,935
Jan 25, 11 AM $ 0.00271
+0.68%
$ 270,564 $ 85,320
Jan 25, 10 AM $ 0.00269
+0.19%
$ 268,746 $ 84,149
Jan 25, 9 AM $ 0.00268
+0.47%
$ 268,207 $ 84,045
Jan 25, 8 AM $ 0.00267
-1.10%
$ 266,940 $ 83,980
Jan 25, 7 AM $ 0.0027
+0.50%
$ 269,931 $ 84,463
Jan 25, 6 AM $ 0.00269
+0.93%
$ 268,646 $ 84,999
Jan 25, 5 AM $ 0.00266
-0.02%
$ 266,162 $ 84,562
Jan 25, 4 AM $ 0.00266
-0.23%
$ 266,223 $ 83,256
Jan 25, 3 AM $ 0.00267
-0.65%
$ 266,849 $ 83,284
Jan 25, 2 AM $ 0.00269
-0.22%
$ 268,594 $ 83,363
Jan 25, 1 AM $ 0.00269
-0.24%
$ 269,198 $ 82,827
Jan 25, 12 AM $ 0.0027
+0.26%
$ 269,849 $ 82,053
Jan 24, 11 PM $ 0.00269
-0.23%
$ 269,139 $ 81,300
Jan 24, 10 PM $ 0.0027
-0.29%
$ 269,768 $ 82,010
Jan 24, 9 PM $ 0.00271
+1.76%
$ 270,548 $ 82,524
Jan 24, 8 PM $ 0.00266
-1.43%
$ 265,881 $ 80,668
Jan 24, 7 PM $ 0.0027
+0.23%
$ 269,732 $ 82,238
Jan 24, 6 PM $ 0.00269
+1.00%
$ 269,111 $ 82,105
Jan 24, 5 PM $ 0.00266
-0.50%
$ 266,458 $ 80,127
Jan 24, 4 PM $ 0.00268
+0.53%
$ 267,790 $ 80,007
Jan 24, 3 PM $ 0.00266
-0.25%
$ 266,385 $ 79,665
Jan 24, 2 PM $ 0.00267
-0.27%
$ 267,053 $ 79,262
Jan 24, 1 PM $ 0.00268
-0.53%
$ 267,769 $ 78,615
Jan 24, 12 PM $ 0.00269
+1.24%
$ 269,188 $ 78,474
Jan 24, 11 AM $ 0.00266
-1.16%
$ 265,880 $ 77,290
Jan 24, 10 AM $ 0.00269
+1.21%
$ 269,074 $ 77,647
Jan 24, 9 AM $ 0.00266
-1.77%
$ 265,799 $ 76,672
Jan 24, 8 AM $ 0.00271
+0.31%
$ 270,580 $ 77,062
Jan 24, 7 AM $ 0.0027
+1.54%
$ 269,766 $ 76,522
Jan 24, 6 AM $ 0.00266
-0.57%
$ 265,674 $ 73,491
Jan 24, 5 AM $ 0.00267
-0.44%
$ 267,193 $ 72,964
Jan 24, 4 AM $ 0.00268
+0.83%
$ 268,362 $ 73,701
Jan 24, 3 AM $ 0.00266
-1.61%
$ 266,145 $ 73,427
Jan 24, 2 AM $ 0.00271
+1.87%
$ 270,514 $ 74,380
Jan 24, 1 AM $ 0.00266
-1.08%
$ 265,560 $ 72,392
Jan 24, 12 AM $ 0.00268
+0.84%
$ 268,463 $ 73,386
Jan 23, 11 PM $ 0.00266
-1.03%
$ 266,224 $ 73,739
Jan 23, 10 PM $ 0.00269
+1.12%
$ 268,991 $ 74,212