FireStarter Historical Data

FLAME Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00264
-0.69%
$ 263,704 $ 121,339
Jan 27, 11 PM $ 0.00266
+0.28%
$ 265,549 $ 121,721
Jan 27, 10 PM $ 0.00265
-0.36%
$ 264,811 $ 123,601
Jan 27, 9 PM $ 0.00266
-0.28%
$ 265,750 $ 123,250
Jan 27, 8 PM $ 0.00267
+0.32%
$ 266,519 $ 123,387
Jan 27, 7 PM $ 0.00266
+0.88%
$ 265,663 $ 120,789
Jan 27, 6 PM $ 0.00263
+0.08%
$ 263,408 $ 117,445
Jan 27, 5 PM $ 0.00263
-0.14%
$ 263,232 $ 117,011
Jan 27, 4 PM $ 0.00264
-0.87%
$ 263,539 $ 116,669
Jan 27, 3 PM $ 0.00266
+0.50%
$ 265,927 $ 115,986
Jan 27, 2 PM $ 0.00265
-0.12%
$ 264,362 $ 114,158
Jan 27, 1 PM $ 0.00265
+0.30%
$ 264,850 $ 113,612
Jan 27, 12 PM $ 0.00264
-0.21%
$ 264,112 $ 111,580
Jan 27, 11 AM $ 0.00265
-2.80%
$ 264,678 $ 106,322
Jan 27, 10 AM $ 0.00272
+2.52%
$ 272,330 $ 52,837
Jan 27, 9 AM $ 0.00266
+1.29%
$ 265,646 $ 103,315
Jan 27, 8 AM $ 0.00266
+1.03%
$ 265,925 $ 101,712
Jan 27, 7 AM $ 0.00263
-0.33%
$ 262,837 $ 99,632
Jan 27, 6 AM $ 0.00264
-0.67%
$ 263,705 $ 98,918
Jan 27, 5 AM $ 0.00265
+0.26%
$ 265,483 $ 96,237
Jan 27, 4 AM $ 0.00265
+0.17%
$ 264,786 $ 95,365
Jan 27, 3 AM $ 0.00264
+0.16%
$ 264,336 $ 93,881
Jan 27, 2 AM $ 0.00264
+0.48%
$ 263,905 $ 90,711
Jan 27, 1 AM $ 0.00263
-0.54%
$ 262,654 $ 88,278
Jan 27, 12 AM $ 0.00264
+0.67%
$ 264,085 $ 88,401
Jan 26, 11 PM $ 0.00262
-0.94%
$ 262,327 $ 85,729
Jan 26, 10 PM $ 0.00265
+1.29%
$ 264,806 $ 91,639
Jan 26, 9 PM $ 0.00261
-1.29%
$ 261,432 $ 89,095
Jan 26, 8 PM $ 0.00265
+0.11%
$ 264,861 $ 86,523
Jan 26, 7 PM $ 0.00265
+0.29%
$ 264,574 $ 85,267
Jan 26, 6 PM $ 0.00264
+0.01%
$ 263,807 $ 84,570
Jan 26, 5 PM $ 0.00264
+0.27%
$ 263,775 $ 83,269
Jan 26, 4 PM $ 0.00263
-0.41%
$ 263,068 $ 82,692
Jan 26, 3 PM $ 0.00264
+0.29%
$ 264,096 $ 85,249
Jan 26, 2 PM $ 0.00263
+1.49%
$ 263,417 $ 85,202
Jan 26, 1 PM $ 0.00259
-1.39%
$ 259,489 $ 83,436
Jan 26, 12 PM $ 0.00263
+1.21%
$ 263,160 $ 85,306
Jan 26, 11 AM $ 0.0026
+0.00%
$ 260,010 $ 82,781
Jan 26, 10 AM $ 0.0026
-1.46%
$ 259,999 $ 83,491
Jan 26, 9 AM $ 0.00264
+0.26%
$ 263,859 $ 84,793
Jan 26, 8 AM $ 0.00263
+0.12%
$ 263,177 $ 83,543
Jan 26, 7 AM $ 0.00263
+0.68%
$ 262,852 $ 82,668
Jan 26, 6 AM $ 0.00261
-0.51%
$ 261,084 $ 83,423
Jan 26, 5 AM $ 0.00262
-0.49%
$ 262,411 $ 84,527
Jan 26, 4 AM $ 0.00264
+0.68%
$ 263,710 $ 85,924
Jan 26, 3 AM $ 0.00262
+0.18%
$ 261,935 $ 86,469
Jan 26, 2 AM $ 0.00261
-6.17%
$ 261,476 $ 88,074
Jan 26, 1 AM $ 0.00279
+1.37%
$ 278,670 $ 35,362
Jan 26, 12 AM $ 0.00275
+6.14%
$ 274,900 $ 36,966
Jan 25, 11 PM $ 0.0026
-3.44%
$ 260,000 $ 51,763