FireStarter Historical Data

FLAME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00335
+0.23%
$ 335,270 $ 9,028
Feb 9, 3 AM $ 0.00334
+0.00%
$ 334,500 $ 8,706
Feb 9, 1 AM $ 0.00334
+1.54%
$ 334,500 $ 8,855
Feb 9, 12 AM $ 0.00329
-5.07%
$ 329,440 $ 8,642
Feb 8, 11 PM $ 0.00347
+0.00%
$ 347,050 $ 8,907
Feb 8, 10 PM $ 0.00347
-9.21%
$ 347,050 $ 9,157
Feb 8, 9 PM $ 0.00382
+4.83%
$ 382,270 $ 9,134
Feb 8, 8 PM $ 0.00365
+17.85%
$ 364,660 $ 8,810
Feb 8, 7 PM $ 0.00309
-1.48%
$ 313,990 $ 8,382
Feb 8, 6 PM $ 0.00314
+0.00%
$ 314,090 $ 12,251
Feb 8, 5 PM $ 0.00314
+0.00%
$ 314,090 $ 30,632
Feb 8, 4 PM $ 0.00314
+0.90%
$ 314,090 $ 30,632
Feb 8, 3 PM $ 0.00314
+19.26%
$ 314,290 $ 30,605
Feb 8, 2 PM $ 0.00264
+0.00%
$ 263,530 $ 29,762
Feb 8, 1 PM $ 0.00264
+1.36%
$ 263,530 $ 29,707
Feb 8, 12 PM $ 0.00234
+4.92%
$ 233,972 $ 86,429
Feb 8, 11 AM $ 0.00223
+0.45%
$ 223,000 $ 57,189
Feb 8, 10 AM $ 0.00225
+0.90%
$ 225,000 $ 57,912
Feb 8, 9 AM $ 0.00223
+0.90%
$ 223,000 $ 56,177
Feb 8, 8 AM $ 0.00223
-0.89%
$ 223,000 $ 55,854
Feb 8, 7 AM $ 0.00221
+0.00%
$ 221,000 $ 57,185
Feb 8, 6 AM $ 0.00225
+2.27%
$ 225,000 $ 55,948
Feb 8, 5 AM $ 0.00221
+0.45%
$ 221,000 $ 54,988
Feb 8, 4 AM $ 0.00224
+1.36%
$ 224,000 $ 55,349
Feb 8, 3 AM $ 0.00222
+0.45%
$ 222,000 $ 52,956
Feb 8, 2 AM $ 0.00224
+1.82%
$ 224,000 $ 53,373
Feb 8, 1 AM $ 0.0022
-2.22%
$ 220,000 $ 53,357
Feb 8, 12 AM $ 0.00222
+0.00%
$ 222,000 $ 52,802
Feb 7, 11 PM $ 0.00225
+1.81%
$ 225,000 $ 54,542
Feb 7, 10 PM $ 0.00225
+0.45%
$ 225,000 $ 52,353
Feb 7, 9 PM $ 0.00224
+0.45%
$ 224,000 $ 53,303
Feb 7, 8 PM $ 0.00221
-1.34%
$ 221,000 $ 52,746
Feb 7, 7 PM $ 0.00224
+1.82%
$ 224,000 $ 53,638
Feb 7, 6 PM $ 0.00223
+0.00%
$ 223,000 $ 52,636
Feb 7, 5 PM $ 0.00223
-1.12%
$ 223,000 $ 51,417
Feb 7, 4 PM $ 0.00225
+0.77%
$ 224,718 $ 63,338
Feb 7, 3 PM $ 0.00223
+0.00%
$ 223,000 $ 51,599
Feb 7, 2 PM $ 0.00223
-0.89%
$ 223,000 $ 52,461
Feb 7, 1 PM $ 0.00222
+0.45%
$ 222,000 $ 52,606
Feb 7, 12 PM $ 0.00224
+0.90%
$ 224,000 $ 53,478
Feb 7, 11 AM $ 0.00226
-0.54%
$ 225,837 $ 62,268
Feb 7, 10 AM $ 0.00227
+1.16%
$ 226,872 $ 63,511
Feb 7, 9 AM $ 0.00224
+0.20%
$ 224,447 $ 64,768
Feb 7, 8 AM $ 0.00221
-0.90%
$ 221,000 $ 54,362
Feb 7, 7 AM $ 0.00222
+0.45%
$ 222,000 $ 54,369
Feb 7, 6 AM $ 0.00221
-0.45%
$ 221,000 $ 64,228
Feb 7, 5 AM $ 0.0022
-1.35%
$ 220,000 $ 53,812
Feb 7, 4 AM $ 0.00223
+0.45%
$ 223,000 $ 66,583
Feb 7, 3 AM $ 0.00222
-0.89%
$ 222,000 $ 66,789
Feb 7, 2 AM $ 0.0022
-0.28%
$ 220,000 $ 55,476