FireStarter Historical Data

FLAME Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00031
+0.00%
$ 31,000 $ 72
Feb 16, 10 AM $ 0.00031
+0.00%
$ 31,000 $ 1,269
Feb 16, 9 AM $ 0.00031
+0.00%
$ 31,000 $ 4,645
Feb 16, 8 AM $ 0.00031
+0.00%
$ 31,000 $ 6,242
Feb 16, 7 AM $ 0.00031
+0.00%
$ 31,000 $ 8,985
Feb 16, 6 AM $ 0.00031
+0.00%
$ 31,000 $ 11,184
Feb 16, 5 AM $ 0.00031
+0.00%
$ 31,000 $ 13,406
Feb 16, 4 AM $ 0.00031
+0.00%
$ 31,000 $ 15,223
Feb 16, 3 AM $ 0.00031
+0.00%
$ 31,000 $ 16,633
Feb 16, 2 AM $ 0.00031
+0.00%
$ 31,000 $ 18,555
Feb 16, 1 AM $ 0.00031
+0.00%
$ 31,000 $ 19,633
Feb 16, 12 AM $ 0.00031
+0.00%
$ 31,000 $ 21,069
Feb 15, 11 PM $ 0.00031
+0.00%
$ 31,000 $ 23,646
Feb 15, 10 PM $ 0.00031
+0.00%
$ 31,000 $ 25,153
Feb 15, 9 PM $ 0.00031
+0.00%
$ 31,000 $ 27,609
Feb 15, 8 PM $ 0.00031
+0.00%
$ 31,000 $ 29,911
Feb 15, 7 PM $ 0.00031
+0.00%
$ 31,000 $ 32,042
Feb 15, 6 PM $ 0.00031
+0.00%
$ 31,000 $ 33,988
Feb 15, 5 PM $ 0.00031
+0.00%
$ 31,000 $ 35,675
Feb 15, 4 PM $ 0.00031
+0.00%
$ 31,000 $ 37,566
Feb 15, 3 PM $ 0.00031
+0.00%
$ 31,000 $ 40,270
Feb 15, 2 PM $ 0.00031
+0.00%
$ 31,000 $ 41,985
Feb 15, 1 PM $ 0.00031
+0.00%
$ 31,000 $ 43,985
Feb 15, 12 PM $ 0.00031
+0.00%
$ 31,000 $ 46,296
Feb 15, 11 AM $ 0.00033
+3.13%
$ 33,000 $ 50,198
Feb 15, 10 AM $ 0.00032
+0.00%
$ 32,000 $ 50,235
Feb 15, 9 AM $ 0.00033
+0.00%
$ 33,000 $ 49,154
Feb 15, 8 AM $ 0.00033
+3.13%
$ 33,000 $ 50,788
Feb 15, 7 AM $ 0.00033
+0.00%
$ 33,000 $ 49,155
Feb 15, 6 AM $ 0.00033
+3.13%
$ 33,000 $ 50,397
Feb 15, 5 AM $ 0.00032
-3.03%
$ 32,000 $ 48,898
Feb 15, 4 AM $ 0.00033
+0.00%
$ 33,000 $ 50,053
Feb 15, 3 AM $ 0.00032
-3.03%
$ 32,000 $ 49,151
Feb 15, 2 AM $ 0.00032
-3.03%
$ 32,000 $ 50,399
Feb 15, 1 AM $ 0.00032
+0.00%
$ 32,000 $ 50,890
Feb 15, 12 AM $ 0.00031
-6.06%
$ 31,000 $ 50,213
Feb 14, 11 PM $ 0.00033
+3.13%
$ 33,000 $ 50,437
Feb 14, 10 PM $ 0.00033
+0.00%
$ 33,000 $ 49,998
Feb 14, 9 PM $ 0.00033
+0.00%
$ 33,000 $ 50,969
Feb 14, 8 PM $ 0.00032
-3.03%
$ 32,000 $ 50,502
Feb 14, 7 PM $ 0.00032
+0.00%
$ 32,000 $ 49,686
Feb 14, 6 PM $ 0.00033
+0.00%
$ 33,000 $ 47,444
Feb 14, 5 PM $ 0.00032
+0.00%
$ 32,000 $ 47,910
Feb 14, 4 PM $ 0.00032
-3.03%
$ 32,000 $ 47,642
Feb 14, 3 PM $ 0.00032
-3.03%
$ 32,000 $ 46,725
Feb 14, 2 PM $ 0.00033
+0.00%
$ 33,000 $ 48,543
Feb 14, 1 PM $ 0.00033
+0.00%
$ 33,000 $ 49,076
Feb 14, 8 AM $ 0.00035
+2.94%
$ 35,000 $ 47,528
Feb 14, 7 AM $ 0.00034
+0.00%
$ 34,000 $ 45,876
Feb 14, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 44,615