FireStarter Historical Data

FLAME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00021
+0.00%
$ 21,000 $ 48,703
Mar 3, 5 PM $ 0.00021
+0.00%
$ 21,000 $ 48,438
Mar 3, 4 PM $ 0.00021
+0.00%
$ 21,000 $ 47,919
Mar 3, 3 PM $ 0.00021
+0.00%
$ 21,000 $ 46,606
Mar 3, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 46,284
Mar 3, 1 PM $ 0.00021
+0.00%
$ 21,000 $ 45,944
Mar 3, 10 AM $ 0.00023
+0.00%
$ 23,000 $ 51,183
Mar 3, 9 AM $ 0.00023
-4.17%
$ 23,000 $ 50,776
Mar 3, 8 AM $ 0.00025
+4.17%
$ 25,000 $ 54,211
Mar 3, 7 AM $ 0.00024
+0.00%
$ 24,000 $ 51,392
Mar 3, 6 AM $ 0.00024
+0.00%
$ 24,000 $ 52,793
Mar 3, 5 AM $ 0.00025
+0.00%
$ 25,000 $ 51,803
Mar 3, 4 AM $ 0.00025
+4.17%
$ 25,000 $ 51,010
Mar 3, 3 AM $ 0.00024
-4.00%
$ 24,000 $ 49,662
Mar 3, 2 AM $ 0.00025
+0.00%
$ 25,000 $ 52,693
Mar 3, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 53,036
Mar 3, 12 AM $ 0.00024
-4.00%
$ 24,000 $ 54,082
Mar 2, 11 PM $ 0.00025
+4.17%
$ 25,000 $ 54,861
Mar 2, 10 PM $ 0.00025
+4.17%
$ 25,000 $ 53,862
Mar 2, 9 PM $ 0.00024
-4.00%
$ 24,000 $ 51,070
Mar 2, 8 PM $ 0.00025
+4.17%
$ 25,000 $ 53,669
Mar 2, 7 PM $ 0.00024
-4.00%
$ 24,000 $ 51,884
Mar 2, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 52,068
Mar 2, 5 PM $ 0.00024
-4.00%
$ 24,000 $ 54,051
Mar 2, 4 PM $ 0.00025
+0.00%
$ 25,000 $ 55,227
Mar 2, 3 PM $ 0.00024
+0.00%
$ 24,000 $ 55,076
Mar 2, 2 PM $ 0.00024
-4.00%
$ 24,000 $ 54,939
Mar 2, 1 PM $ 0.00024
-4.00%
$ 24,000 $ 54,934
Mar 2, 12 PM $ 0.00024
-4.00%
$ 24,000 $ 55,017
Mar 2, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 56,828
Mar 2, 10 AM $ 0.00024
-7.69%
$ 24,000 $ 54,502
Mar 2, 9 AM $ 0.00026
+4.00%
$ 26,000 $ 54,824
Mar 2, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 55,181
Mar 2, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 55,727
Mar 2, 6 AM $ 0.00025
-3.85%
$ 25,000 $ 55,986
Mar 2, 5 AM $ 0.00025
-3.85%
$ 25,000 $ 59,838
Mar 2, 4 AM $ 0.00026
+4.00%
$ 26,000 $ 56,849
Mar 2, 3 AM $ 0.00026
+0.00%
$ 26,000 $ 56,975
Mar 2, 2 AM $ 0.00026
+4.00%
$ 26,000 $ 58,289
Mar 2, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 54,475
Mar 2, 12 AM $ 0.00025
-3.85%
$ 25,000 $ 54,207
Mar 1, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 57,509
Mar 1, 10 PM $ 0.00026
+0.00%
$ 26,000 $ 56,165
Mar 1, 9 PM $ 0.00026
+0.00%
$ 26,000 $ 56,651
Mar 1, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 58,795
Mar 1, 7 PM $ 0.00026
+0.00%
$ 26,000 $ 56,413
Mar 1, 6 PM $ 0.00026
+4.00%
$ 26,000 $ 59,829
Mar 1, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 56,837
Mar 1, 4 PM $ 0.00026
+0.00%
$ 26,000 $ 54,287
Mar 1, 3 PM $ 0.00025
-3.85%
$ 25,000 $ 57,186