FireStarter Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0332
-14.68%
$ 3.32 million $ 2.36 million
Jul 17 $ 0.039
-0.15%
$ 3.9 million $ 5.98 million
Jul 10 $ 0.039
-3.23%
$ 3.9 million $ 4.14 million
Jul 3 $ 0.04
-6.70%
$ 4 million $ 2.78 million
Jun 26 $ 0.0428
-0.17%
$ 4.28 million $ 4.19 million
Jun 19 $ 0.0422
+4.92%
$ 4.29 million $ 3.18 million
Jun 12 $ 0.0405
-2.35%
$ 4.03 million $ 3.35 million
Jun 5 $ 0.0415
-9.69%
$ 4.15 million $ 5.07 million
May 29 $ 0.0461
+21.09%
$ 4.61 million $ 4.59 million
May 22 $ 0.0383
-2.42%
$ 3.81 million $ 2.53 million
May 15 $ 0.0396
-6.58%
$ 3.93 million $ 2.65 million
May 8 $ 0.0427
-5.43%
$ 4.27 million $ 2.55 million
May 1 $ 0.0453
-5.28%
$ 4.53 million $ 2.79 million
Apr 24 $ 0.0492
+2.70%
$ 4.79 million $ 2.21 million
Apr 17 $ 0.0475
-6.35%
$ 4.79 million $ 2.59 million
Apr 10 $ 0.0521
-3.58%
$ 5.06 million $ 1.72 million
Apr 3 $ 0.054
-7.30%
$ 5.4 million $ 2.99 million
Mar 27 $ 0.0583
+30.06%
$ 5.83 million $ 2.55 million
Mar 20 $ 0.0447
-14.57%
$ 4.47 million $ 1.04 million
Mar 13 $ 0.0521
+10.36%
$ 5.25 million $ 1.23 million
Mar 6 $ 0.0477
-17.75%
$ 4.68 million $ 361,874
Feb 27 $ 0.058
-20.59%
$ 5.8 million $ 1.24 million
Feb 20 $ 0.0737
+32.45%
$ 7.37 million $ 2.42 million
Feb 13 $ 0.0557
+28.56%
$ 5.57 million $ 2.31 million
Feb 6 $ 0.0433
+69.43%
$ 4.33 million $ 4.43 million
Jan 30 $ 0.0256
+3.11%
$ 2.56 million $ 1.44 million
Jan 23 $ 0.0239
+7.28%
$ 2.49 million $ 1.09 million
Jan 16 $ 0.0222
+0.72%
$ 2.22 million $ 1.23 million
Jan 9 $ 0.022
+12.03%
$ 2.2 million $ 1.38 million
Jan 2 $ 0.0196
-5.07%
$ 1.96 million $ 1.2 million
Dec 26 $ 0.0207
+2.02%
$ 2.07 million $ 1.38 million
Dec 19 $ 0.0203
-6.28%
$ 2.03 million $ 1.24 million
Dec 12 $ 0.0217
-3.96%
$ 2.17 million $ 1.19 million
Dec 5 $ 0.0228
-4.93%
$ 2.25 million $ 864,039
Nov 28 $ 0.0239
-2.36%
$ 2.39 million $ 1.13 million
Nov 21 $ 0.0234
+8.49%
$ 2.44 million $ 1.1 million
Nov 14 $ 0.0222
-5.00%
$ 2.16 million $ 710,979
Nov 7 $ 0.0233
-28.66%
$ 2.33 million $ 1.06 million
Oct 31 $ 0.0327
-1.65%
$ 3.27 million $ 842,151
Oct 24 $ 0.0332
-0.38%
$ 3.32 million $ 533,824
Oct 17 $ 0.0334
-39.39%
$ 3.34 million $ 2.79 million
Oct 10 $ 0.055
+112.48%
$ 5.5 million $ 5.54 million
Oct 3 $ 0.0258
+14.92%
$ 2.58 million $ 1.24 million
Sep 26 $ 0.0225
-3.00%
$ 2.25 million $ 1.77 million
Sep 19 $ 0.024
-21.93%
$ 2.33 million $ 1.97 million
Sep 12 $ 0.0307
-3.72%
$ 3.21 million $ 2.3 million
Sep 5 $ 0.032
+0.72%
$ 3.22 million $ 2.55 million
Aug 29 $ 0.0317
-5.11%
$ -- $ 2.4 million
Aug 22 $ 0.0335
-2.69%
$ -- $ 2.22 million
Aug 15 $ 0.0345
-18.29%
$ -- $ 2.33 million