Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.00275
-0.50%
$274,584 $137,030
Feb 2, 2026 $0.00276
-0.41%
$275,704 $129,444
Feb 1, 2026 $0.00277
-1.34%
$277,082 $122,945
Jan 31, 2026 $0.00281
+1.03%
$280,849 $135,945
Jan 30, 2026 $0.00278
+0.17%
$277,976 $123,353
Jan 29, 2026 $0.00278
-14.01%
$277,687 $123,982
Jan 28, 2026 $0.00304
+14.48%
$304,001 $64,464
Jan 27, 2026 $0.00266
+1.23%
$265,549 $121,721
Jan 26, 2026 $0.00262
+1.28%
$262,327 $85,729
Jan 25, 2026 $0.0026
-3.40%
$260,000 $51,763
Jan 24, 2026 $0.00269
+1.10%
$269,139 $81,300
Jan 23, 2026 $0.00266
-1.29%
$266,224 $73,739
Jan 22, 2026 $0.0027
+0.00%
$269,706 $63,658
Jan 21, 2026 $0.0027
-3.42%
$269,717 $64,467
Jan 20, 2026 $0.00279
-0.30%
$279,425 $77,035
Jan 19, 2026 $0.0028
-2.88%
$280,102 $72,544
Jan 18, 2026 $0.00288
-3.77%
$288,388 $76,843
Jan 17, 2026 $0.003
-6.29%
$299,670 $27,998
Jan 16, 2026 $0.0032
-1.57%
$319,609 $76,738
Jan 15, 2026 $0.00325
-0.54%
$324,924 $71,255
Jan 14, 2026 $0.00327
-0.11%
$326,669 $69,996
Jan 13, 2026 $0.00327
-0.15%
$327,020 $89,587
Jan 12, 2026 $0.00328
-2.28%
$327,506 $71,155
Jan 11, 2026 $0.00335
-1.15%
$335,929 $105,476
Jan 10, 2026 $0.00339
-5.26%
$339,069 $109,968
Jan 9, 2026 $0.00358
+16.19%
$357,878 $91,575
Jan 8, 2026 $0.00304
-17.99%
$304,000 $50,910
Jan 7, 2026 $0.00371
-16.02%
$370,689 $99,593
Jan 6, 2026 $0.00441
+1.24%
$441,408 $92,660
Jan 5, 2026 $0.00436
+9.02%
$435,983 $190,668
Jan 4, 2026 $0.004
+20.52%
$399,920 $98,139
Jan 3, 2026 $0.00332
+10.25%
$331,840 $173,963
Jan 2, 2026 $0.00301
+20.88%
$301,000 $59,621
Jan 1, 2026 $0.00249
-0.93%
$249,322 $248,087
Dec 31, 2025 $0.0025
-10.59%
$251,635 $174,661
Dec 30, 2025 $0.00279
+12.55%
$279,867 $261,956
Dec 29, 2025 $0.00248
+5.30%
$247,790 $130,430
Dec 28, 2025 $0.00235
+0.27%
$235,120 $178,226
Dec 27, 2025 $0.00235
+0.81%
$235,133 $201,490
Dec 26, 2025 $0.00235
+2.06%
$235,092 $163,990
Dec 25, 2025 $0.00236
-4.80%
$230,416 $163,362
Dec 24, 2025 $0.00237
-4.21%
$245,000 $158,168
Dec 23, 2025 $0.00245
+0.59%
$247,327 $109,053
Dec 22, 2025 $0.00244
+0.36%
$243,550 $114,271
Dec 21, 2025 $0.00245
-0.33%
$242,790 $118,003
Dec 20, 2025 $0.00247
-4.01%
$244,417 $159,387
Dec 19, 2025 $0.00258
-3.81%
$256,831 $144,026
Dec 18, 2025 $0.0027
-3.09%
$268,705 $157,970
Dec 17, 2025 $0.00277
+0.83%
$278,626 $163,073
Dec 16, 2025 $0.00275
-2.85%
$274,703 $174,985