FireStarter Historical Data

FLAME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 49,771
Mar 30, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 51,003
Mar 30, 3 PM $ 0.00026
+4.00%
$ 26,000 $ 48,732
Mar 30, 2 PM $ 0.00025
+0.00%
$ 25,000 $ 49,234
Mar 30, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 49,702
Mar 30, 12 PM $ 0.00026
+4.00%
$ 26,000 $ 49,099
Mar 30, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 48,660
Mar 30, 10 AM $ 0.00025
-3.85%
$ 25,000 $ 49,748
Mar 30, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 51,950
Mar 30, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 52,451
Mar 30, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 50,087
Mar 30, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 50,633
Mar 30, 5 AM $ 0.00026
+4.00%
$ 26,000 $ 52,653
Mar 30, 4 AM $ 0.00025
-3.85%
$ 25,000 $ 53,902
Mar 30, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 55,283
Mar 30, 2 AM $ 0.00026
+0.00%
$ 26,000 $ 52,989
Mar 30, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 54,468
Mar 30, 12 AM $ 0.00025
-3.85%
$ 25,000 $ 52,508
Mar 29, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 54,125
Mar 29, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 53,338
Mar 29, 9 PM $ 0.00026
+4.00%
$ 26,000 $ 53,294
Mar 29, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 50,284
Mar 29, 7 PM $ 0.00026
+4.00%
$ 26,000 $ 49,864
Mar 29, 6 PM $ 0.00025
-3.85%
$ 25,000 $ 49,193
Mar 29, 5 PM $ 0.00026
+4.00%
$ 26,000 $ 51,527
Mar 29, 4 PM $ 0.00025
-3.85%
$ 25,000 $ 49,927
Mar 29, 3 PM $ 0.00026
+0.00%
$ 26,000 $ 52,027
Mar 29, 2 PM $ 0.00026
+4.00%
$ 26,000 $ 51,115
Mar 29, 1 PM $ 0.00025
-3.85%
$ 25,000 $ 49,064
Mar 29, 12 PM $ 0.00025
-3.85%
$ 25,000 $ 50,295
Mar 29, 11 AM $ 0.00025
-3.85%
$ 25,000 $ 50,838
Mar 29, 10 AM $ 0.00026
+0.00%
$ 26,000 $ 50,025
Mar 29, 9 AM $ 0.00026
+4.00%
$ 26,000 $ 49,219
Mar 29, 8 AM $ 0.00026
+0.00%
$ 26,000 $ 48,338
Mar 29, 7 AM $ 0.00026
+0.00%
$ 26,000 $ 51,380
Mar 29, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 52,142
Mar 29, 5 AM $ 0.00025
+0.00%
$ 25,000 $ 49,638
Mar 29, 4 AM $ 0.00026
+0.00%
$ 26,000 $ 49,719
Mar 29, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 52,347
Mar 29, 2 AM $ 0.00025
+0.00%
$ 25,000 $ 51,027
Mar 29, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 51,968
Mar 29, 12 AM $ 0.00026
+4.00%
$ 26,000 $ 51,715
Mar 28, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 52,768
Mar 28, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 55,746
Mar 28, 9 PM $ 0.00026
+0.00%
$ 26,000 $ 56,031
Mar 28, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 54,619
Mar 28, 7 PM $ 0.00025
+0.00%
$ 25,000 $ 54,515
Mar 28, 6 PM $ 0.00025
+0.00%
$ 25,000 $ 55,049
Mar 28, 5 PM $ 0.00025
+0.00%
$ 25,000 $ 54,839
Mar 28, 4 PM $ 0.00025
+0.00%
$ 25,000 $ 54,093