FireStarter Historical Data

FLAME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00025
+0.00%
$ 25,000 $ 57,303
Apr 1, 5 PM $ 0.00026
+0.00%
$ 26,000 $ 54,390
Apr 1, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 57,588
Apr 1, 3 PM $ 0.00026
+4.00%
$ 26,000 $ 56,160
Apr 1, 2 PM $ 0.00025
-3.85%
$ 25,000 $ 55,560
Apr 1, 1 PM $ 0.00026
+4.00%
$ 26,000 $ 57,437
Apr 1, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 55,912
Apr 1, 11 AM $ 0.00026
+4.00%
$ 26,000 $ 54,966
Apr 1, 10 AM $ 0.00025
-3.85%
$ 25,000 $ 54,229
Apr 1, 9 AM $ 0.00025
+0.00%
$ 25,000 $ 55,480
Apr 1, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 54,159
Apr 1, 7 AM $ 0.00026
+0.00%
$ 26,000 $ 55,955
Apr 1, 6 AM $ 0.00026
+0.00%
$ 26,000 $ 56,641
Apr 1, 5 AM $ 0.00025
-3.85%
$ 25,000 $ 56,173
Apr 1, 4 AM $ 0.00026
+0.00%
$ 26,000 $ 55,144
Apr 1, 3 AM $ 0.00026
+0.00%
$ 26,000 $ 55,408
Apr 1, 2 AM $ 0.00026
+4.00%
$ 26,000 $ 55,787
Apr 1, 1 AM $ 0.00026
+4.00%
$ 26,000 $ 53,634
Apr 1, 12 AM $ 0.00026
+0.00%
$ 26,000 $ 53,399
Mar 31, 11 PM $ 0.00026
+4.00%
$ 26,000 $ 55,205
Mar 31, 10 PM $ 0.00026
+4.00%
$ 26,000 $ 52,285
Mar 31, 9 PM $ 0.00026
+4.00%
$ 26,000 $ 51,792
Mar 31, 8 PM $ 0.00025
-3.85%
$ 25,000 $ 51,288
Mar 31, 7 PM $ 0.00025
-3.85%
$ 25,000 $ 53,974
Mar 31, 6 PM $ 0.00025
+0.00%
$ 25,000 $ 53,670
Mar 31, 5 PM $ 0.00026
+0.00%
$ 26,000 $ 52,624
Mar 31, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 54,876
Mar 31, 3 PM $ 0.00025
-3.85%
$ 25,000 $ 52,703
Mar 31, 2 PM $ 0.00025
-3.85%
$ 25,000 $ 54,433
Mar 31, 1 PM $ 0.00026
+0.00%
$ 26,000 $ 55,710
Mar 31, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 54,803
Mar 31, 11 AM $ 0.00026
+4.00%
$ 26,000 $ 53,529
Mar 31, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 52,618
Mar 31, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 52,485
Mar 31, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 53,245
Mar 31, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 52,820
Mar 31, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 49,200
Mar 31, 5 AM $ 0.00026
+0.00%
$ 26,000 $ 48,568
Mar 31, 4 AM $ 0.00026
+4.00%
$ 26,000 $ 49,661
Mar 31, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 48,556
Mar 31, 2 AM $ 0.00025
+0.00%
$ 25,000 $ 48,376
Mar 31, 1 AM $ 0.00026
+4.00%
$ 26,000 $ 47,631
Mar 31, 12 AM $ 0.00026
+0.00%
$ 26,000 $ 48,236
Mar 30, 11 PM $ 0.00026
+0.00%
$ 26,000 $ 49,953
Mar 30, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 50,402
Mar 30, 9 PM $ 0.00025
-3.85%
$ 25,000 $ 49,872
Mar 30, 8 PM $ 0.00026
+0.00%
$ 26,000 $ 50,456
Mar 30, 7 PM $ 0.00026
+0.00%
$ 26,000 $ 50,473
Mar 30, 6 PM $ 0.00026
+4.00%
$ 26,000 $ 51,550
Mar 30, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 49,771