Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.00023
+0.00%
$23,000 $54,699
Apr 22, 12 PM $0.00023
-4.17%
$23,000 $55,139
Apr 22, 11 AM $0.00024
+0.00%
$24,000 $57,265
Apr 22, 10 AM $0.00024
+4.35%
$24,000 $56,404
Apr 22, 9 AM $0.00024
+0.00%
$24,000 $54,708
Apr 22, 8 AM $0.00023
-4.17%
$23,000 $57,066
Apr 22, 7 AM $0.00024
+4.35%
$24,000 $57,473
Apr 22, 6 AM $0.00023
-4.17%
$23,000 $54,456
Apr 22, 5 AM $0.00023
-4.17%
$23,000 $56,571
Apr 22, 4 AM $0.00023
-4.17%
$23,000 $56,016
Apr 22, 3 AM $0.00024
+4.35%
$24,000 $55,841
Apr 22, 2 AM $0.00024
+0.00%
$24,000 $55,278
Apr 22, 1 AM $0.00024
+0.00%
$24,000 $58,585
Apr 22, 12 AM $0.00024
+0.00%
$24,000 $59,041
Apr 21, 11 PM $0.00024
+4.35%
$24,000 $59,477
Apr 21, 10 PM $0.00023
+0.00%
$23,000 $56,209
Apr 21, 9 PM $0.00024
+4.35%
$24,000 $56,941
Apr 21, 8 PM $0.00024
+4.35%
$24,000 $57,305
Apr 21, 7 PM $0.00023
+0.00%
$23,000 $56,138
Apr 21, 6 PM $0.00024
+0.00%
$24,000 $54,614
Apr 21, 5 PM $0.00024
+0.00%
$24,000 $56,565
Apr 21, 4 PM $0.00023
+0.00%
$23,000 $57,005
Apr 21, 3 PM $0.00023
-4.17%
$23,000 $55,675
Apr 21, 2 PM $0.00023
-4.17%
$23,000 $57,082
Apr 21, 1 PM $0.00023
-4.17%
$23,000 $57,178
Apr 21, 12 PM $0.00023
+0.00%
$23,000 $56,380
Apr 21, 11 AM $0.00023
+0.00%
$23,000 $53,358
Apr 21, 10 AM $0.00023
+0.00%
$23,000 $53,060
Apr 21, 9 AM $0.00024
+0.00%
$24,000 $52,759
Apr 21, 8 AM $0.00023
-4.17%
$23,000 $54,557
Apr 21, 7 AM $0.00024
+0.00%
$24,000 $53,929
Apr 21, 6 AM $0.00024
+0.00%
$24,000 $54,619
Apr 21, 5 AM $0.00024
+0.00%
$24,000 $54,943
Apr 21, 4 AM $0.00024
+0.00%
$24,000 $54,865
Apr 21, 3 AM $0.00023
-4.17%
$23,000 $55,202
Apr 21, 2 AM $0.00023
-4.17%
$23,000 $54,642
Apr 21, 1 AM $0.00023
+0.00%
$23,000 $52,926
Apr 21, 12 AM $0.00023
-4.17%
$23,000 $49,464
Apr 20, 11 PM $0.00025
+0.00%
$25,000 $53,759
Apr 20, 10 PM $0.00025
+0.00%
$25,000 $55,711
Apr 20, 9 PM $0.00025
+4.17%
$25,000 $55,110
Apr 20, 8 PM $0.00024
-4.00%
$24,000 $52,601
Apr 20, 7 PM $0.00025
+4.17%
$25,000 $54,432
Apr 20, 6 PM $0.00024
+0.00%
$24,000 $52,532
Apr 20, 5 PM $0.00025
+0.00%
$25,000 $52,449
Apr 20, 4 PM $0.00025
+0.00%
$25,000 $53,283
Apr 20, 3 PM $0.00025
+4.17%
$25,000 $52,563
Apr 20, 2 PM $0.00024
+0.00%
$24,000 $50,523
Apr 20, 1 PM $0.00025
+0.00%
$25,000 $49,964
Apr 20, 12 PM $0.00025
+0.00%
$25,000 $51,332