Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.00023
+0.00%
$23,000 $56,438
Apr 26, 4 PM $0.00023
+0.00%
$23,000 $53,708
Apr 26, 3 PM $0.00023
+0.00%
$23,000 $53,228
Apr 26, 2 PM $0.00024
+4.35%
$24,000 $54,073
Apr 26, 1 PM $0.00023
+0.00%
$23,000 $54,952
Apr 26, 12 PM $0.00024
+0.00%
$24,000 $55,022
Apr 26, 11 AM $0.00024
+4.35%
$24,000 $57,192
Apr 26, 10 AM $0.00023
+0.00%
$23,000 $54,360
Apr 26, 9 AM $0.00023
-4.17%
$23,000 $55,496
Apr 26, 8 AM $0.00023
+0.00%
$23,000 $56,085
Apr 26, 7 AM $0.00024
+4.35%
$24,000 $53,502
Apr 26, 6 AM $0.00024
+0.00%
$24,000 $55,558
Apr 26, 5 AM $0.00024
+0.00%
$24,000 $54,141
Apr 26, 4 AM $0.00024
+4.35%
$24,000 $53,524
Apr 26, 3 AM $0.00024
+4.35%
$24,000 $51,656
Apr 26, 2 AM $0.00024
+0.00%
$24,000 $51,132
Apr 26, 1 AM $0.00023
-4.17%
$23,000 $53,411
Apr 26, 12 AM $0.00024
+0.00%
$24,000 $52,290
Apr 25, 11 PM $0.00024
+4.35%
$24,000 $51,979
Apr 25, 10 PM $0.00024
+4.35%
$24,000 $48,483
Apr 25, 9 PM $0.00024
+0.00%
$24,000 $49,455
Apr 25, 8 PM $0.00023
-4.17%
$23,000 $50,450
Apr 25, 7 PM $0.00023
-4.17%
$23,000 $50,319
Apr 25, 6 PM $0.00024
+0.00%
$24,000 $51,168
Apr 25, 5 PM $0.00023
+0.00%
$23,000 $51,114
Apr 25, 4 PM $0.00023
-4.17%
$23,000 $48,451
Apr 25, 3 PM $0.00024
+4.35%
$24,000 $50,350
Apr 25, 2 PM $0.00023
+0.00%
$23,000 $50,431
Apr 25, 1 PM $0.00023
+0.00%
$23,000 $47,526
Apr 25, 12 PM $0.00024
+4.35%
$24,000 $50,280
Apr 25, 11 AM $0.00023
+0.00%
$23,000 $48,353
Apr 25, 10 AM $0.00024
+4.35%
$24,000 $48,362
Apr 25, 9 AM $0.00023
+0.00%
$23,000 $49,286
Apr 25, 8 AM $0.00024
+0.00%
$24,000 $48,852
Apr 25, 7 AM $0.00024
+4.35%
$24,000 $50,730
Apr 25, 6 AM $0.00023
+0.00%
$23,000 $48,749
Apr 25, 5 AM $0.00024
+0.00%
$24,000 $49,363
Apr 25, 4 AM $0.00023
+0.00%
$23,000 $51,223
Apr 25, 3 AM $0.00023
+0.00%
$23,000 $49,004
Apr 25, 2 AM $0.00023
-4.17%
$23,000 $49,402
Apr 25, 1 AM $0.00023
-4.17%
$23,000 $51,457
Apr 25, 12 AM $0.00023
-4.17%
$23,000 $52,040
Apr 24, 11 PM $0.00024
+4.35%
$24,000 $52,602
Apr 24, 10 PM $0.00024
+4.35%
$24,000 $51,047
Apr 24, 9 PM $0.00024
+0.00%
$24,000 $50,043
Apr 24, 8 PM $0.00023
-4.17%
$23,000 $51,647
Apr 24, 7 PM $0.00024
+4.35%
$24,000 $53,051
Apr 24, 6 PM $0.00024
+0.00%
$24,000 $49,486
Apr 24, 5 PM $0.00024
+4.35%
$24,000 $51,011
Apr 24, 4 PM $0.00023
+0.00%
$23,000 $49,352