Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.00022
+0.00%
$22,000 $53,445
Apr 28, 6 PM $0.00021
-4.55%
$21,000 $56,198
Apr 28, 5 PM $0.00021
-4.55%
$21,000 $55,181
Apr 28, 4 PM $0.00022
+0.00%
$22,000 $51,775
Apr 28, 3 PM $0.00021
-4.55%
$21,000 $53,020
Apr 28, 2 PM $0.00022
+0.00%
$22,000 $53,668
Apr 28, 1 PM $0.00021
+0.00%
$21,000 $53,344
Apr 28, 12 PM $0.00021
+0.00%
$21,000 $50,428
Apr 28, 11 AM $0.00022
+0.00%
$22,000 $50,699
Apr 28, 10 AM $0.00022
+4.76%
$22,000 $52,241
Apr 28, 9 AM $0.00021
+0.00%
$21,000 $49,996
Apr 28, 8 AM $0.00022
+4.76%
$22,000 $49,868
Apr 28, 7 AM $0.00021
+0.00%
$21,000 $49,376
Apr 28, 6 AM $0.00021
+0.00%
$21,000 $48,877
Apr 28, 5 AM $0.00021
+0.00%
$21,000 $48,701
Apr 28, 4 AM $0.00021
+0.00%
$21,000 $48,596
Apr 28, 3 AM $0.00021
+0.00%
$21,000 $48,296
Apr 28, 2 AM $0.00021
-4.55%
$21,000 $48,768
Apr 28, 1 AM $0.00021
-4.55%
$21,000 $50,625
Apr 28, 12 AM $0.00022
+4.76%
$22,000 $51,535
Apr 27, 11 PM $0.00021
+0.00%
$21,000 $49,210
Apr 27, 10 PM $0.00022
+0.00%
$22,000 $49,449
Apr 27, 9 PM $0.00022
+4.76%
$22,000 $50,725
Apr 27, 8 PM $0.00022
+0.00%
$22,000 $47,706
Apr 27, 7 PM $0.00021
-4.55%
$21,000 $49,053
Apr 27, 6 PM $0.00021
-4.55%
$21,000 $48,785
Apr 27, 5 PM $0.00023
-4.17%
$23,000 $52,953
Apr 27, 4 PM $0.00024
+4.35%
$24,000 $53,137
Apr 27, 3 PM $0.00023
-4.17%
$23,000 $51,534
Apr 27, 2 PM $0.00023
+0.00%
$23,000 $51,818
Apr 27, 1 PM $0.00024
+4.35%
$24,000 $49,545
Apr 27, 12 PM $0.00023
-4.17%
$23,000 $49,802
Apr 27, 11 AM $0.00024
+4.35%
$24,000 $51,759
Apr 27, 10 AM $0.00024
+4.35%
$24,000 $50,515
Apr 27, 9 AM $0.00023
-4.17%
$23,000 $51,238
Apr 27, 8 AM $0.00023
+0.00%
$23,000 $53,118
Apr 27, 7 AM $0.00024
+0.00%
$24,000 $51,232
Apr 27, 6 AM $0.00024
+4.35%
$24,000 $54,457
Apr 27, 5 AM $0.00023
-4.17%
$23,000 $52,100
Apr 27, 4 AM $0.00023
+0.00%
$23,000 $54,795
Apr 27, 3 AM $0.00024
+4.35%
$24,000 $52,028
Apr 27, 2 AM $0.00024
+4.35%
$24,000 $51,344
Apr 27, 1 AM $0.00024
+0.00%
$24,000 $51,604
Apr 27, 12 AM $0.00023
+0.00%
$23,000 $54,667
Apr 26, 11 PM $0.00024
+4.35%
$24,000 $52,347
Apr 26, 10 PM $0.00024
+0.00%
$24,000 $53,394
Apr 26, 9 PM $0.00024
+4.35%
$24,000 $56,308
Apr 26, 8 PM $0.00024
+4.35%
$24,000 $55,436
Apr 26, 7 PM $0.00023
-4.17%
$23,000 $54,957
Apr 26, 6 PM $0.00024
+0.00%
$24,000 $57,129