FireStarter Historical Data

FLAME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.042
+2.82%
$ 4.2 million $ 348,098
Jun 27, 2022 $ 0.0408
-7.49%
$ 4.08 million $ 345,829
Jun 26, 2022 $ 0.044
+4.64%
$ 4.4 million $ 393,229
Jun 25, 2022 $ 0.042
-2.59%
$ 4.21 million $ 354,890
Jun 24, 2022 $ 0.0431
+2.67%
$ 4.31 million $ 381,559
Jun 23, 2022 $ 0.0421
-0.96%
$ 4.21 million $ 387,796
Jun 22, 2022 $ 0.0425
-4.54%
$ 4.25 million $ 194,461
Jun 21, 2022 $ 0.0444
+2.07%
$ 4.44 million $ 324,301
Jun 20, 2022 $ 0.0436
+8.73%
$ -- $ 315,176
Download