Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.0333
-6.70%
$3.33 million $356,796
Jul 13, 2022 $0.0358
+3.02%
$3.58 million $379,849
Jul 12, 2022 $0.0348
+9.48%
$3.48 million $364,011
Jul 11, 2022 $0.0319
-9.53%
$3.19 million $310,341
Jul 10, 2022 $0.0353
-4.57%
$3.53 million $340,809
Jul 9, 2022 $0.0369
+7.16%
$3.69 million $379,043
Jul 8, 2022 $0.0345
-5.43%
$3.45 million $433,262
Jul 7, 2022 $0.0374
+19.90%
$3.74 million $479,353
Jul 6, 2022 $0.0313
+2.22%
$3.13 million $364,097
Jul 5, 2022 $0.0307
-0.29%
$3.07 million $350,076
Jul 4, 2022 $0.0308
-0.90%
$3.08 million $382,070
Jul 3, 2022 $0.0312
+0.03%
$3.12 million $367,313
Jul 2, 2022 $0.0312
-3.89%
$3.12 million $437,737
Jul 1, 2022 $0.0324
-9.86%
$3.25 million $324,465
Jun 30, 2022 $0.0358
-9.89%
$3.58 million $341,868
Jun 29, 2022 $0.0398
-5.33%
$3.98 million $316,550
Jun 28, 2022 $0.042
+2.82%
$4.2 million $348,098
Jun 27, 2022 $0.0408
-7.49%
$4.08 million $345,829
Jun 26, 2022 $0.044
+4.64%
$4.4 million $393,229
Jun 25, 2022 $0.042
-2.59%
$4.21 million $354,890
Jun 24, 2022 $0.0431
+2.67%
$4.31 million $381,559
Jun 23, 2022 $0.0421
-0.96%
$4.21 million $387,796
Jun 22, 2022 $0.0425
-4.54%
$4.25 million $194,461
Jun 21, 2022 $0.0444
+2.07%
$4.44 million $324,301
Jun 20, 2022 $0.0436
+8.73%
$-- $315,176
Download