FireStarter Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0265
-15.53%
$ 3 million $ 1.54 million
Jul 1 $ 0.0321
-9.95%
$ 3.14 million $ 1.48 million
Jun 24 $ 0.0359
+0.93%
$ 3.57 million $ 1.93 million
Jun 17 $ 0.0356
-3.74%
$ 3.56 million $ 1.46 million
Jun 10 $ 0.0364
-12.54%
$ 3.7 million $ 1.85 million
Jun 3 $ 0.0433
-7.22%
$ 4.18 million $ 1.87 million
May 27 $ 0.0467
-30.26%
$ 4.67 million $ 1.41 million
May 20 $ 0.066
+25.52%
$ 6.7 million $ 1.87 million
May 13 $ 0.0534
-8.51%
$ 5.26 million $ 1.28 million
May 6 $ 0.0597
-13.01%
$ 5.84 million $ 1.96 million
Apr 29 $ 0.0686
-6.64%
$ 6.86 million $ 1.82 million
Apr 22 $ 0.0719
-9.30%
$ 7.35 million $ 2 million
Apr 15 $ 0.0758
+3.22%
$ 7.92 million $ 2.07 million
Apr 8 $ 0.0681
-28.49%
$ 7.34 million $ 2.01 million
Apr 1 $ 0.0946
-25.37%
$ 9.51 million $ 2.22 million
Mar 25 $ 0.139
+11.31%
$ 12.67 million $ 3.58 million
Mar 18 $ 0.11
+5.32%
$ 12.37 million $ 2.39 million
Mar 11 $ 0.0994
+46.59%
$ 10.48 million $ 3.77 million
Mar 4 $ 0.0555
+4.37%
$ 6.78 million $ 2.05 million
Feb 26 $ 0.0532
+8.06%
$ 5.32 million $ 2.16 million
Feb 19 $ 0.0493
+2.88%
$ 4.93 million $ 2.27 million
Feb 12 $ 0.0476
+16.55%
$ 4.76 million $ 2.23 million
Feb 5 $ 0.0405
-7.47%
$ 4.08 million $ 1.86 million
Jan 29 $ 0.0437
-10.55%
$ 4.37 million $ 2.38 million
Jan 22 $ 0.0471
+5.19%
$ 4.8 million $ 2.02 million
Jan 15 $ 0.0464
-7.65%
$ 4.49 million $ 1.63 million
Jan 8 $ 0.0514
-6.60%
$ 5.02 million $ 1.69 million
Jan 1 $ 0.0548
+10.37%
$ 5.5 million $ 1.69 million
Dec 25 $ 0.0508
-1.55%
$ 4.97 million $ 1.7 million
Dec 18 $ 0.0478
+5.40%
$ 5.17 million $ 1.65 million
Dec 11 $ 0.0462
-16.46%
$ 4.53 million $ 1.4 million
Dec 4 $ 0.0612
+33.03%
$ 5.54 million $ 1.29 million
Nov 27 $ 0.0462
-14.10%
$ 4.62 million $ 1.08 million
Nov 20 $ 0.0502
+49.90%
$ 5.39 million $ 1.46 million
Nov 13 $ 0.0334
-1.34%
$ 3.35 million $ 1.71 million
Nov 6 $ 0.031
-11.29%
$ 3.39 million $ 1.97 million
Oct 30 $ 0.0349
+46.86%
$ 3.49 million $ 1.56 million
Oct 23 $ 0.0238
+6.27%
$ 2.38 million $ 1.04 million
Oct 16 $ 0.0224
+7.57%
$ 2.24 million $ 1.92 million
Oct 9 $ 0.0208
+6.27%
$ 2.08 million $ 2.41 million
Oct 2 $ 0.0196
-9.31%
$ 1.96 million $ 2.46 million
Sep 25 $ 0.0216
+0.91%
$ 2.16 million $ 2.03 million
Sep 18 $ 0.0212
+6.09%
$ 2.15 million $ 1.32 million
Sep 11 $ 0.021
-8.85%
$ 1.96 million $ 556,824
Sep 4 $ 0.0236
+1.87%
$ 2.31 million $ 672,285
Aug 28 $ 0.0232
-10.73%
$ 2.32 million $ 1.17 million
Aug 21 $ 0.0262
+0.50%
$ 2.6 million $ 1.55 million
Aug 14 $ 0.0256
-17.52%
$ 2.6 million $ 2.97 million
Aug 7 $ 0.031
+1.24%
$ 3.09 million $ 3.95 million
Jul 31 $ 0.0306
-8.36%
$ 3.06 million $ 3 million