Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00025
-3.85%
$25,000 $56,752
Mar 24, 2026 $0.00025
-3.85%
$25,000 $53,840
Mar 23, 2026 $0.00026
+4.00%
$26,000 $53,127
Mar 22, 2026 $0.00025
+0.00%
$25,000 $48,672
Mar 21, 2026 $0.00026
+4.00%
$26,000 $56,389
Mar 20, 2026 $0.00025
-3.85%
$25,000 $51,373
Mar 19, 2026 $0.00026
+4.00%
$26,000 $55,363
Mar 18, 2026 $0.00025
+0.00%
$25,000 $55,177
Mar 17, 2026 $0.00026
+4.00%
$26,000 $55,633
Mar 16, 2026 $0.00026
-7.14%
$26,000 $45,917
Mar 15, 2026 $0.00028
+0.00%
$28,000 $57,411
Mar 14, 2026 $0.00028
+0.00%
$28,000 $60,198
Mar 13, 2026 $0.00028
+0.00%
$28,000 $54,470
Mar 12, 2026 $0.00024
+0.00%
$24,000 $53,629
Mar 11, 2026 $0.00024
-4.00%
$24,000 $49,407
Mar 10, 2026 $0.00025
+0.00%
$25,000 $53,617
Mar 9, 2026 $0.00025
+0.00%
$25,000 $55,038
Mar 8, 2026 $0.00025
+4.17%
$25,000 $58,706
Mar 7, 2026 $0.00024
+9.09%
$24,000 $59,284
Mar 6, 2026 $0.00022
+0.00%
$22,000 $54,768
Mar 5, 2026 $0.00022
+10.00%
$22,000 $55,496
Mar 4, 2026 $0.0002
+0.00%
$20,000 $53,181
Mar 3, 2026 $0.0002
-20.00%
$20,000 $49,034
Mar 2, 2026 $0.00025
-3.85%
$25,000 $54,861
Mar 1, 2026 $0.00025
+0.00%
$25,000 $57,509
Feb 28, 2026 $0.00026
+0.00%
$26,000 $51,022
Feb 27, 2026 $0.00026
+0.00%
$26,000 $55,210
Feb 26, 2026 $0.00025
+0.00%
$25,000 $59,869
Feb 25, 2026 $0.00026
+4.00%
$26,000 $52,693
Feb 24, 2026 $0.00026
+4.00%
$26,000 $52,374
Feb 23, 2026 $0.00025
-3.85%
$25,000 $57,321
Feb 22, 2026 $0.00025
+0.00%
$25,000 $52,989
Feb 21, 2026 $0.00026
+4.00%
$26,000 $52,716
Feb 20, 2026 $0.00025
+0.00%
$25,000 $55,146
Feb 19, 2026 $0.00025
-13.79%
$25,000 $51,203
Feb 18, 2026 $0.00029
+0.00%
$29,000 $51,882
Feb 17, 2026 $0.00024
+0.00%
$-- $12
Feb 16, 2026 $0.00024
-22.58%
$24,000 $411
Feb 15, 2026 $0.00031
-6.06%
$31,000 $23,646
Feb 14, 2026 $0.00033
-2.94%
$33,000 $50,437
Feb 13, 2026 $0.0004
-50.62%
$40,000 $41,900
Feb 12, 2026 $0.00081
-53.71%
$81,000 $42,445
Feb 11, 2026 $0.00174
-13.43%
$174,000 $53,089
Feb 10, 2026 $0.00296
-29.09%
$299,050 $20,143
Feb 9, 2026 $0.00417
+20.30%
$417,500 $5,688
Feb 8, 2026 $0.00347
+56.33%
$347,050 $8,907
Feb 7, 2026 $0.00225
-0.36%
$225,000 $54,542
Feb 6, 2026 $0.00226
-8.44%
$225,803 $66,701
Feb 5, 2026 $0.00247
-8.51%
$246,609 $56,511
Feb 4, 2026 $0.0027
-1.84%
$269,524 $80,300