Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.00022
+4.76%
$22,000 $56,848
Apr 30, 8 PM $0.00021
+0.00%
$21,000 $54,408
Apr 30, 7 PM $0.00021
+0.00%
$21,000 $54,875
Apr 30, 6 PM $0.00022
+0.00%
$22,000 $54,211
Apr 30, 5 PM $0.00022
+4.76%
$22,000 $57,869
Apr 30, 4 PM $0.00021
-4.55%
$21,000 $55,270
Apr 30, 3 PM $0.00022
+0.00%
$22,000 $57,453
Apr 30, 2 PM $0.00021
+0.00%
$21,000 $57,236
Apr 30, 1 PM $0.00022
+0.00%
$22,000 $55,569
Apr 30, 12 PM $0.00022
+0.00%
$22,000 $55,842
Apr 30, 11 AM $0.00021
+0.00%
$21,000 $55,953
Apr 30, 10 AM $0.00021
-4.55%
$21,000 $54,802
Apr 30, 9 AM $0.00022
+0.00%
$22,000 $54,951
Apr 30, 8 AM $0.00022
+4.76%
$22,000 $55,687
Apr 30, 7 AM $0.00021
+0.00%
$21,000 $53,636
Apr 30, 6 AM $0.00021
-4.55%
$21,000 $53,685
Apr 30, 5 AM $0.00021
+0.00%
$21,000 $53,107
Apr 30, 4 AM $0.00021
-4.55%
$21,000 $52,442
Apr 30, 3 AM $0.00022
+4.76%
$22,000 $55,414
Apr 30, 2 AM $0.00021
-4.55%
$21,000 $52,969
Apr 30, 1 AM $0.00022
+4.76%
$22,000 $54,191
Apr 30, 12 AM $0.00022
+4.76%
$22,000 $51,095
Apr 29, 11 PM $0.00022
+4.76%
$22,000 $50,435
Apr 29, 10 PM $0.00022
+4.76%
$22,000 $49,692
Apr 29, 9 PM $0.00021
-4.55%
$21,000 $48,882
Apr 29, 8 PM $0.00021
+0.00%
$21,000 $49,501
Apr 29, 7 PM $0.00022
+0.00%
$22,000 $50,907
Apr 29, 6 PM $0.00021
+0.00%
$21,000 $51,761
Apr 29, 5 PM $0.00021
-4.55%
$21,000 $49,713
Apr 29, 4 PM $0.00021
-4.55%
$21,000 $53,305
Apr 29, 3 PM $0.00021
-4.55%
$21,000 $51,288
Apr 29, 2 PM $0.00022
+0.00%
$22,000 $54,473
Apr 29, 1 PM $0.00021
-4.55%
$21,000 $52,503
Apr 29, 12 PM $0.00021
+0.00%
$21,000 $54,348
Apr 29, 11 AM $0.00021
+0.00%
$21,000 $51,787
Apr 29, 10 AM $0.00021
+0.00%
$21,000 $52,803
Apr 29, 9 AM $0.00021
+0.00%
$21,000 $54,972
Apr 29, 8 AM $0.00021
-4.55%
$21,000 $51,336
Apr 29, 7 AM $0.00022
+0.00%
$22,000 $54,320
Apr 29, 6 AM $0.00022
+4.76%
$22,000 $51,863
Apr 29, 5 AM $0.00021
+0.00%
$21,000 $52,837
Apr 29, 4 AM $0.00022
+0.00%
$22,000 $52,894
Apr 29, 3 AM $0.00022
+4.76%
$22,000 $55,219
Apr 29, 2 AM $0.00021
+0.00%
$21,000 $52,835
Apr 29, 1 AM $0.00021
+0.00%
$21,000 $52,682
Apr 29, 12 AM $0.00021
+0.00%
$21,000 $52,517
Apr 28, 11 PM $0.00021
-4.55%
$21,000 $53,174
Apr 28, 10 PM $0.00021
+0.00%
$21,000 $55,251
Apr 28, 9 PM $0.00021
+0.00%
$21,000 $52,715
Apr 28, 8 PM $0.00021
+0.00%
$21,000 $52,414