Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0341
-15.35%
$3.41 million $174,070
Oct 21, 2022 $0.0404
+22.02%
$4.04 million $684,296
Oct 20, 2022 $0.0332
-11.43%
$3.32 million $224,924
Oct 19, 2022 $0.0374
-6.20%
$3.74 million $237,074
Oct 18, 2022 $0.0394
-6.15%
$3.94 million $414,094
Oct 17, 2022 $0.0417
-24.30%
$4.17 million $957,654
Oct 16, 2022 $0.055
+56.29%
$5.5 million $4.42 million
Oct 15, 2022 $0.0352
+2.65%
$3.52 million $144,952
Oct 14, 2022 $0.0344
+2.54%
$3.44 million $182,032
Oct 13, 2022 $0.0334
+3.17%
$3.34 million $169,031
Oct 12, 2022 $0.0324
+5.73%
$3.24 million $230,229
Oct 11, 2022 $0.0306
+19.52%
$3.06 million $239,851
Oct 10, 2022 $0.0255
-1.51%
$2.55 million $158,319
Oct 9, 2022 $0.0258
+14.26%
$2.58 million $277,247
Oct 8, 2022 $0.0226
+6.51%
$2.26 million $152,138
Oct 7, 2022 $0.0212
-7.99%
$2.12 million $166,861
Oct 6, 2022 $0.023
-1.61%
$2.3 million $148,934
Oct 5, 2022 $0.0234
-5.95%
$2.34 million $160,735
Oct 4, 2022 $0.0249
+7.74%
$2.49 million $196,536
Oct 3, 2022 $0.0232
+3.33%
$2.32 million $141,680
Oct 2, 2022 $0.0225
-1.06%
$2.25 million $154,675
Oct 1, 2022 $0.0227
+2.32%
$2.27 million $156,881
Sep 30, 2022 $0.0221
-4.00%
$2.21 million $240,354
Sep 29, 2022 $0.0231
+0.21%
$2.31 million $301,814
Sep 28, 2022 $0.0231
-2.11%
$2.31 million $293,562
Sep 27, 2022 $0.0235
-1.80%
$2.35 million $290,752
Sep 26, 2022 $0.0239
+2.80%
$2.39 million $334,110
Sep 25, 2022 $0.0233
-2.76%
$2.33 million $338,120
Sep 24, 2022 $0.024
-2.67%
$2.4 million $335,859
Sep 23, 2022 $0.0246
-4.21%
$2.46 million $320,185
Sep 22, 2022 $0.0257
-0.32%
$2.57 million $321,654
Sep 21, 2022 $0.0257
-11.03%
$-- $314,063
Sep 20, 2022 $0.0289
-2.18%
$2.89 million $329,239
Sep 19, 2022 $0.0296
-3.45%
$2.96 million $346,260
Sep 18, 2022 $0.0307
-3.61%
$3.07 million $322,784
Sep 17, 2022 $0.0318
+3.62%
$3.18 million $344,959
Sep 16, 2022 $0.0307
+0.20%
$3.07 million $329,877
Sep 15, 2022 $0.0306
-3.20%
$3.06 million $305,438
Sep 14, 2022 $0.0316
-0.46%
$3.16 million $329,135
Sep 13, 2022 $0.0317
-1.06%
$3.17 million $333,481
Sep 12, 2022 $0.0321
+0.72%
$3.21 million $333,949
Sep 11, 2022 $0.032
-0.76%
$3.2 million $337,756
Sep 10, 2022 $0.0323
+0.81%
$3.23 million $360,979
Sep 9, 2022 $0.0321
-2.02%
$3.21 million $371,310
Sep 8, 2022 $0.0327
+3.38%
$3.27 million $434,306
Sep 7, 2022 $0.0317
+1.48%
$3.17 million $384,930
Sep 6, 2022 $0.0313
-2.89%
$3.13 million $319,559
Sep 5, 2022 $0.0322
+1.54%
$3.22 million $345,559
Sep 4, 2022 $0.0317
-4.60%
$3.17 million $346,111
Sep 3, 2022 $0.0332
+6.36%
$3.32 million $358,912